Auckland International Airport - Lagerpris

Pris Chg Dag År Dato
144 China Merchants Holdings 9.99 -0.11 -1.09% -14.18% 2024-04-23
AIR Air New Zealand 0.56 0 0% -26.80% 2024-04-23
ATM A2 Milk 6.36 0.09 1.44% 1.92% 2024-04-23
AZJ Aurizon 3.96 0.07 1.80% 13.47% 2024-04-23
FPH Fisher Paykel Healthcare 26.54 0.10 0.38% -3.67% 2024-04-23
FRE Freightways 8.50 -0.24 -2.75% -10.43% 2024-04-23
MFT Mainfreight 69.40 -0.10 -0.14% -4.92% 2024-04-23
MQA Atlas Arteria 5.35 -0.08 -1.47% -18.57% 2024-04-23
NS8U Hutchison Port 0.13 0 0% -34.02% 2024-04-22
POT Port Of Tauranga 4.87 0.04 0.83% -25.08% 2024-04-23
QUB Qube Holdings 3.36 0 0% 8.39% 2024-04-23
S59 Sia Engineering 2.21 0.01 0.45% -2.21% 2024-04-22
SKC Skycity Entertainment 1.84 -0.02 -1.08% -22.03% 2024-04-23
TCL Transurban 12.89 -0.06 -0.46% -13.66% 2024-04-23

Pris Dag År Dato
AS51 ASX200 7700 34.34 0.45% 5.16% 2024-04-23