Pris Dag %Dag %År Dato
ALLJPY 1.58492 0.00801 0.51% 26.38% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% 15.31% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
ALLCHF 0.00948467 0.00006720 0.71% 7.64% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% 9.29% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
ALLBRL 0.0519145 -0.0000509 -0.10% 4.87% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ALLAUD 0.0161264 0.0001751 1.10% 12.90% 2024-03-28
ALLEUR 0.00970468 0.00007877 0.82% 9.81% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 6.97% 2024-03-28
ALLILS 0.0383301 0.0000163 0.04% 12.94% 2024-03-28
ALLNZD 0.0175567 0.0001970 1.14% 14.56% 2024-03-28
ALLUSD 0.01046572 0.00004472 0.43% 9.21% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28