American Public Education - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.35 1.46 0.90% 42.60% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ATGE Adtalem Global Education 49.47 1.84 3.86% 21.10% 2024-04-26
CECO Perdoceo Education 19.03 0.40 2.15% 44.50% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.07 0.06 2.99% -18.82% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
HRB H&R Block 46.23 -0.41 -0.88% 36.09% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 133.78 3.87 2.98% 15.83% 2024-04-26
LRN K12 67.37 1.01 1.52% 58.44% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 120.73 3.69 3.15% 34.17% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Pris Dag År Dato
CCMP USND 15927 315.00 2.02% 31.17% 2024-04-26
RTY US2000 2001 19.93 1.01% 14.27% 2024-04-26