Pris Dag År Dato
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
CNS Cohen 76.89 1.02 1.34% 25.31% 2024-03-28
DHIL Diamond Hill Investment 154.17 1.15 0.75% -4.08% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SAMG Silvercrest Asset Management 15.81 0.07 0.44% -12.26% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28
WHG Westwood 12.32 -0.29 -2.30% 15.68% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28