Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Blucora - Lagerpris
Diagram
Quotes
BCOR
16.60
Daglig Endre:
0.30
1.84%
Årlig:
-27.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGFB
AGF Management
6.28
-0.01
-0.16%
-6.55%
2021-01-15
AINV
Apollo Investment
12.16
0.12
1.00%
-30.85%
2021-01-15
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
BCOR
Blucora
16.60
0.30
1.84%
-27.65%
2021-01-15
BIDU
Baidu
238.87
-10.13
-4.07%
71.25%
2021-01-15
CNS
Cohen & Steers
73.63
-0.91
-1.22%
10.57%
2021-01-15
DHIL
Diamond Hill Investment
152.01
-2.04
-1.32%
6.31%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GBL
Gamco Investors
17.07
0.07
0.41%
-5.74%
2021-01-15
HRB
H&R Block
16.50
0.38
2.36%
-33.92%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
34.00%
2021-01-15
MN
Manning And Napier
6.05
0
0%
202.50%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NOAH
Noah
48.80
-0.18
-0.37%
25.97%
2021-01-15
PZN
Pzena Investment Management
8.44
-0.23
-2.65%
-2.31%
2021-01-15
RJF
Raymond James Financial
102.94
0.24
0.23%
7.93%
2021-01-15
SAMG
Silvercrest Asset Management
15.48
-0.12
-0.77%
24.74%
2021-01-15
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
WHG
Westwood
13.66
-0.75
-5.20%
-54.16%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BCOR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20741
0.0001
-0.01%
GBPUSD
1.35729
0.0001
0.01%
AUDUSD
0.76906
0.0017
-0.22%
NZDUSD
0.71273
0.0003
-0.04%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.49394
0.0101
0.16%
USDCHF
0.89148
0.0011
0.12%
USDCAD
1.27739
0.0037
0.29%
USDMXN
19.8358
0.0377
0.19%
USDINR
73.2370
0.1170
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.815
0.0433
0.05%
USDKRW
1,102.06
1.2480
0.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,241
278
-0.98%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,655
60
-0.90%
SHANGHAI
3,591
24
0.69%
SENSEX
48,898
136
-0.28%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5819
0.01
-0.69%
Gold
1,828.26
1.67
0.09%
Silver
24.861
0.13
0.51%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]