Blucora - Lagerpris

Diagram
Quotes

BCOR

16.60

Daglig Endre:

0.30 1.84%

Årlig:

-27.65%

Ok

width

height

		Pris			Dag	År	Dato
AGFB	AGF Management	6.28		-0.01	-0.16%	-6.55%	2021-01-15
AINV	Apollo Investment	12.16		0.12	1.00%	-30.85%	2021-01-15
AMG	Affiliated Managers	110.32		-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.74		-0.97	-1.81%	52.27%	2021-01-15
BCOR	Blucora	16.60		0.30	1.84%	-27.65%	2021-01-15
BIDU	Baidu	238.87		-10.13	-4.07%	71.25%	2021-01-15
CNS	Cohen & Steers	73.63		-0.91	-1.22%	10.57%	2021-01-15
DHIL	Diamond Hill Investment	152.01		-2.04	-1.32%	6.31%	2021-01-15
FOCS	Focus Financial Partners Inc	49.72		0.08	0.16%	73.54%	2021-01-15
GBL	Gamco Investors	17.07		0.07	0.41%	-5.74%	2021-01-15
HRB	H&R Block	16.50		0.38	2.36%	-33.92%	2021-01-15
INTU	Intuit	371.01		5.50	1.50%	34.00%	2021-01-15
MN	Manning And Napier	6.05		0	0%	202.50%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
NOAH	Noah	48.80		-0.18	-0.37%	25.97%	2021-01-15
PZN	Pzena Investment Management	8.44		-0.23	-2.65%	-2.31%	2021-01-15
RJF	Raymond James Financial	102.94		0.24	0.23%	7.93%	2021-01-15
SAMG	Silvercrest Asset Management	15.48		-0.12	-0.77%	24.74%	2021-01-15
VRTS	Virtus Investment Partners	226.97		-8.39	-3.56%	78.65%	2021-01-15
WDR	Waddell & Reed Financial	25.03		-0.01	-0.04%	45.61%	2021-01-15
WHG	Westwood	13.66		-0.75	-5.20%	-54.16%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

BCOR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20741	0.0001	-0.01%
GBPUSD	1.35729	0.0001	0.01%
AUDUSD	0.76906	0.0017	-0.22%
NZDUSD	0.71273	0.0003	-0.04%
USDJPY	103.74	0.1400	-0.13%
USDCNY	6.49394	0.0101	0.16%
USDCHF	0.89148	0.0011	0.12%
USDCAD	1.27739	0.0037	0.29%
USDMXN	19.8358	0.0377	0.19%
USDINR	73.2370	0.1170	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7000	0.0938	0.13%
DXY	90.815	0.0433	0.05%
USDKRW	1,102.06	1.2480	0.11%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,241	278	-0.98%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,655	60	-0.90%
SHANGHAI	3,591	24	0.69%
SENSEX	48,898	136	-0.28%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,828.26	1.67	0.09%
Silver	24.861	0.13	0.51%
Copper	3.6075	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]