First Bancorp Fnlc - Lagerpris

Pris Chg Dag År Dato
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
PCB PCB Bancorp 15.31 0.16 1.06% 15.11% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
STANBIC Stanbic IBTC Bank 49.45 4.45 9.89% 30.65% 2024-04-26
VLY Valley National Bancorp 7.43 -0.34 -4.38% -16.61% 2024-04-26
WBS Webster Financial 45.43 -0.05 -0.11% 23.55% 2024-04-26

Pris Dag År Dato
CCMP USND 15959 347.04 2.22% 31.43% 2024-04-26
RTY US2000 2002 20.78 1.05% 14.31% 2024-04-26