Faktiske
16541
Daglig Endre
148.58 0.91%
Månedlig
0.18%
Årlig
-18.08%
Q1 Forventning
16,588.41
Pris Dag År MCap Dato
700 303.80 1.80 0.60% -21.05% 367.39B 2024-03-28
941 66.90 -0.20 -0.30% 7.90% 175.16B 2024-03-28
5 61.15 0.05 0.08% 15.49% 148.92B 2024-03-28
939 4.72 -0.08 -1.67% -7.45% 145B 2024-03-28
883 18.12 0.52 2.95% 54.34% 103.45B 2024-03-28
3690 96.80 5.70 6.26% -30.86% 77.25B 2024-03-28
1299 52.55 0 0% -36.76% 76.45B 2024-03-28
XMGP 14.94 0.18 1.22% 23.47% 48.06B 2024-03-28
388 227.80 -1.00 -0.44% -33.70% 36.91B 2024-03-28
3988 3.23 -0.02 -0.62% 6.25% 34.51B 2024-03-28
2318 33.05 0.40 1.23% -36.14% 31.5B 2024-03-28
2388 20.95 -0.10 -0.48% -17.03% 28.31B 2024-03-28
1211 201.60 -1.20 -0.59% -7.52% 28.23B 2024-03-28
16 75.45 -0.60 -0.79% -31.10% 28.07B 2024-03-28
267 7.52 -0.06 -0.79% -17.99% 28.07B 2024-03-28
669 106.10 -3.00 -2.75% 22.94% 24.95B 2024-03-28
3328 5.14 -0.14 -2.65% 4.90% 22.99B 2024-03-28
1928 22.05 0.35 1.61% -16.16% 22.7B 2024-03-28
1109 24.75 0.15 0.61% -30.67% 22.58B 2024-03-28
762 5.65 0.09 1.62% -0.35% 22.09B 2024-03-28
27 39.30 -0.30 -0.76% -23.54% 22.02B 2024-03-28
11 85.65 0.10 0.12% -24.00% 20.98B 2024-03-28
66 25.80 -0.35 -1.34% -31.93% 20.46B 2024-03-28
2 62.35 -0.20 -0.32% 10.06% 20.24B 2024-03-28
1 37.80 0.10 0.27% -22.38% 18.58B 2024-03-28
857 6.69 0.22 3.40% 54.15% 18.09B 2024-03-28
688 11.26 0.64 6.03% -41.48% 15.69B 2024-03-28
1038 45.80 0 0% 8.40% 14.76B 2024-03-28
1113 32.20 -0.10 -0.31% -32.35% 14.6B 2024-03-28
992 9.07 -0.03 -0.33% 5.34% 14.36B 2024-03-28
3 5.93 -0.21 -3.42% -14.68% 14.28B 2024-03-28
2313 74.10 1.40 1.93% -5.06% 14.2B 2024-03-28
12 22.30 -0.55 -2.41% -17.86% 13.8B 2024-03-28
1088 30.75 0.35 1.15% 28.13% 13.36B 2024-03-28
6 45.80 -0.20 -0.43% 8.92% 12.49B 2024-03-28
175 9.24 0.12 1.32% -7.14% 11.87B 2024-03-28
0981 15.16 0.24 1.61% -15.12% 11.59B 2024-03-28
836 18.26 0.38 2.13% 9.74% 11.21B 2024-03-28
4 25.70 -0.55 -2.10% 42.78% 10.04B 2024-03-28
1997 25.45 -0.45 -1.74% -41.90% 9.89B 2024-03-28
1093 6.15 -0.12 -1.91% -18.44% 9.45B 2024-03-28
2628 9.39 0.46 5.15% -28.65% 8.9B 2024-03-28
83 8.13 0.13 1.63% -24.16% 8.84B 2024-03-28
288 5.16 -0.11 -2.09% 15.18% 8.53B 2024-03-28
2319 16.80 -0.28 -1.64% -50.22% 8.5B 2024-03-28
1177 3.02 0.01 0.33% -30.57% 7.35B 2024-03-28
19 64.40 0.25 0.39% 7.69% 7.04B 2024-03-28
151 4.62 -0.08 -1.70% -9.59% 6.97B 2024-03-28
968 6.06 0.07 1.17% -34.27% 6.9B 2024-03-28
2382 39.95 0.40 1.01% -58.39% 5.61B 2024-03-28
144 9.39 0.03 0.32% -22.78% 5.04B 2024-03-28
101 8.02 0.03 0.38% -45.44% 4.6B 2024-03-28
2018 26.25 1.40 5.63% 37.15% 3.97B 2024-03-28
1044 24.65 0.10 0.41% -31.91% 3.68B 2024-03-28
23 9.32 -0.08 -0.85% -5.48% 3.15B 2024-03-28
17 8.26 -0.05 -0.60% -61.04% 2.65B 2024-03-28
6098 5.01 -0.26 -4.93% -62.72% 2.15B 2024-03-28
2007 0.49 0.01 1.04% -77.65% 1.72B 2024-03-28
Pris Dag År Dato
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28