Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
HK50 - Lagerpris
Faktiske
16541
Daglig Endre
148.58
0.91%
Månedlig
0.18%
Årlig
-18.08%
Q1 Forventning
16,588.41
Feedback
Pris
Dag
År
MCap
Dato
700
Tencent Holdings
303.80
1.80
0.60%
-21.05%
367.39B
2024-03-28
941
China Mobile
66.90
-0.20
-0.30%
7.90%
175.16B
2024-03-28
5
HSBC Holdings
61.15
0.05
0.08%
15.49%
148.92B
2024-03-28
939
China Construction Bank
4.72
-0.08
-1.67%
-7.45%
145B
2024-03-28
883
CNOOC
18.12
0.52
2.95%
54.34%
103.45B
2024-03-28
3690
Meituan
96.80
5.70
6.26%
-30.86%
77.25B
2024-03-28
1299
AIA
52.55
0
0%
-36.76%
76.45B
2024-03-28
XMGP
Xiaomi
14.94
0.18
1.22%
23.47%
48.06B
2024-03-28
388
Hong Kong Exchanges
227.80
-1.00
-0.44%
-33.70%
36.91B
2024-03-28
3988
Bank Of China HK
3.23
-0.02
-0.62%
6.25%
34.51B
2024-03-28
2318
Ping An Insurance
33.05
0.40
1.23%
-36.14%
31.5B
2024-03-28
2388
BOC Hong Kong
20.95
-0.10
-0.48%
-17.03%
28.31B
2024-03-28
1211
Byd
201.60
-1.20
-0.59%
-7.52%
28.23B
2024-03-28
16
Sun Hung Kai
75.45
-0.60
-0.79%
-31.10%
28.07B
2024-03-28
267
CITIC
7.52
-0.06
-0.79%
-17.99%
28.07B
2024-03-28
669
Techtronic Industries
106.10
-3.00
-2.75%
22.94%
24.95B
2024-03-28
3328
Bank of Communications
5.14
-0.14
-2.65%
4.90%
22.99B
2024-03-28
1928
Sands China
22.05
0.35
1.61%
-16.16%
22.7B
2024-03-28
1109
China Resources Land
24.75
0.15
0.61%
-30.67%
22.58B
2024-03-28
762
China Unicom
5.65
0.09
1.62%
-0.35%
22.09B
2024-03-28
27
Galaxy Entertainment
39.30
-0.30
-0.76%
-23.54%
22.02B
2024-03-28
11
Hang Seng Bank
85.65
0.10
0.12%
-24.00%
20.98B
2024-03-28
66
MTR
25.80
-0.35
-1.34%
-31.93%
20.46B
2024-03-28
2
CLP
62.35
-0.20
-0.32%
10.06%
20.24B
2024-03-28
1
CK Hutchison
37.80
0.10
0.27%
-22.38%
18.58B
2024-03-28
857
PetroChina
6.69
0.22
3.40%
54.15%
18.09B
2024-03-28
688
China Overseas Land
11.26
0.64
6.03%
-41.48%
15.69B
2024-03-28
1038
Cheung Kong
45.80
0
0%
8.40%
14.76B
2024-03-28
1113
Cheung Kong
32.20
-0.10
-0.31%
-32.35%
14.6B
2024-03-28
992
Lenovo
9.07
-0.03
-0.33%
5.34%
14.36B
2024-03-28
3
Hong Kong/China Gas
5.93
-0.21
-3.42%
-14.68%
14.28B
2024-03-28
2313
Shenzhou International Holdings
74.10
1.40
1.93%
-5.06%
14.2B
2024-03-28
12
Henderson Land
22.30
-0.55
-2.41%
-17.86%
13.8B
2024-03-28
1088
China Shenhua Energy
30.75
0.35
1.15%
28.13%
13.36B
2024-03-28
6
Power Assets
45.80
-0.20
-0.43%
8.92%
12.49B
2024-03-28
175
Geely Automobile
9.24
0.12
1.32%
-7.14%
11.87B
2024-03-28
0981
Semiconductor Manufacturing International
15.16
0.24
1.61%
-15.12%
11.59B
2024-03-28
836
China Resources
18.26
0.38
2.13%
9.74%
11.21B
2024-03-28
4
Wharf
25.70
-0.55
-2.10%
42.78%
10.04B
2024-03-28
1997
Wharf Real Estate Investment Company
25.45
-0.45
-1.74%
-41.90%
9.89B
2024-03-28
1093
Cspc Pharmaceutical
6.15
-0.12
-1.91%
-18.44%
9.45B
2024-03-28
2628
China Life Insurance
9.39
0.46
5.15%
-28.65%
8.9B
2024-03-28
83
Sino Land
8.13
0.13
1.63%
-24.16%
8.84B
2024-03-28
288
WH
5.16
-0.11
-2.09%
15.18%
8.53B
2024-03-28
2319
China Mengniu Dairy
16.80
-0.28
-1.64%
-50.22%
8.5B
2024-03-28
1177
Sino Biopharmaceutical
3.02
0.01
0.33%
-30.57%
7.35B
2024-03-28
19
Swire
64.40
0.25
0.39%
7.69%
7.04B
2024-03-28
151
Want Want China
4.62
-0.08
-1.70%
-9.59%
6.97B
2024-03-28
968
Xinyi Solar
6.06
0.07
1.17%
-34.27%
6.9B
2024-03-28
2382
Sunny Optical Technology
39.95
0.40
1.01%
-58.39%
5.61B
2024-03-28
144
China Merchants Holdings
9.39
0.03
0.32%
-22.78%
5.04B
2024-03-28
101
Hang Lung Properties
8.02
0.03
0.38%
-45.44%
4.6B
2024-03-28
2018
Aac Technologies
26.25
1.40
5.63%
37.15%
3.97B
2024-03-28
1044
Hengan International
24.65
0.10
0.41%
-31.91%
3.68B
2024-03-28
23
Bank Of East Asia
9.32
-0.08
-0.85%
-5.48%
3.15B
2024-03-28
17
New World Development
8.26
-0.05
-0.60%
-61.04%
2.65B
2024-03-28
6098
Country Garden Services Holdings
5.01
-0.26
-4.93%
-62.72%
2.15B
2024-03-28
2007
Country Garden
0.49
0.01
1.04%
-77.65%
1.72B
2024-03-28
Pris
Dag
År
Dato
HSI
HK50
16541
148.58
0.91%
-18.08%
2024-03-28