HK50 - Lagerpris

Faktiske
22387
Daglig Endre
267.59 1.21%
Månedlig
-2.03%
Årlig
21.17%
Q2 Forventning
21203


Pris Dag År MCap Dato
487.20 10.00 2.10% 33.70% 544.21B 2025-05-02
81.55 0.50 0.62% 17.00% 221.8B 2025-05-02
6.33 -0.05 -0.78% 23.39% 206.55B 2025-05-02
85.75 -1.35 -1.55% 23.83% 186.76B 2025-05-02
52.20 2.25 4.50% 187.13% 138.63B 2025-05-02
131.50 1.20 0.92% 9.86% 106.3B 2025-05-02
16.72 -0.04 -0.24% -17.23% 96.25B 2025-05-02
59.10 1.00 1.72% -0.42% 75.69B 2025-05-02
350.00 9.20 2.70% 30.21% 55.72B 2025-05-02
376.20 6.00 1.62% 66.17% 51.77B 2025-05-02
4.31 -0.03 -0.69% 23.50% 47.82B 2025-05-02
31.90 -0.30 -0.93% 31.55% 43.9B 2025-05-02
46.55 -0.05 -0.11% 17.70% 42.02B 2025-05-02
47.25 0.35 0.75% 195.31% 35.47B 2025-05-02
8.90 0.02 0.23% 51.62% 34.21B 2025-05-02
9.46 -0.01 -0.11% 23.98% 33.42B 2025-05-02
6.78 -0.02 -0.29% 21.51% 30.61B 2025-05-02
73.80 0.15 0.20% -1.14% 26.46B 2025-05-02
26.40 0.15 0.57% -12.58% 25.12B 2025-05-02
108.00 -0.30 -0.28% 2.86% 24.18B 2025-05-02
66.90 0.60 0.90% 6.95% 21.07B 2025-05-02
43.95 0.15 0.34% 11.83% 20.79B 2025-05-02
26.85 0.05 0.19% 1.13% 20.73B 2025-05-02
13.84 0.02 0.14% -7.86% 20.27B 2025-05-02
16.68 0.32 1.96% 69.17% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.70 0.50 1.77% -23.47% 15.41B 2025-05-02
5.93 -0.01 -0.17% -16.48% 15.41B 2025-05-02
31.95 0.20 0.63% -6.03% 13.7B 2025-05-02
13.98 0.08 0.58% -27.56% 13.59B 2025-04-30
29.30 0.10 0.34% -10.12% 13.51B 2025-05-02
51.45 0.10 0.19% 14.46% 13.49B 2025-05-02
14.40 0.20 1.41% 28.34% 13.11B 2025-05-02
22.10 0.10 0.45% -9.24% 13.03B 2025-05-02
9.24 0.25 2.78% 1.65% 12.91B 2025-05-02
18.88 0.14 0.75% -1.05% 12.3B 2025-05-02
6.85 -0.09 -1.30% 19.97% 11.17B 2025-05-02
20.05 0.63 3.24% 19.63% 9.84B 2025-05-02
55.45 1.65 3.07% -33.19% 9.69B 2025-05-02
3.94 0.03 0.77% 36.81% 8.88B 2025-05-02
7.92 -0.06 -0.75% -7.48% 8.86B 2025-05-02
68.10 2.60 3.97% 64.49% 8.61B 2025-05-02
6.14 0.01 0.16% -8.49% 8.33B 2025-05-02
5.07 -0.02 -0.39% 12.17% 7.46B 2025-05-02
19.80 0.32 1.64% -20.96% 7.3B 2025-05-02
18.74 0.14 0.75% -25.78% 7.02B 2025-05-02
68.40 1.30 1.94% 0.96% 6.66B 2025-05-02
12.54 -0.08 -0.63% 19.89% 6.62B 2025-05-02
38.10 0.95 2.56% 50.59% 5.16B 2025-05-02
6.38 0.01 0.16% -29.42% 3.73B 2025-05-02
10.76 0.08 0.75% 4.87% 3.53B 2025-05-02
21.10 0.15 0.72% -22.00% 3.11B 2025-05-02
2.63 0.04 1.54% -53.62% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.78 0.02 0.42% -47.01% 1.48B 2025-05-02
Pris Dag År Dato
HK50 22387 267.59 1.21% 21.17% 2025-05-02