INRZAR - Lagerpris

Diagram
Quotes

Vesklingssats

0.2093

Daglig Endre:

0.0004 0.21%

Årlig:

2.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
INRJPY	1.4266		0.0009	0.07%	-6.69%	2021-01-28
INRCNY	0.0890		-0.00001	-0.01%	-8.96%	2021-01-28
INRCHF	0.0122		-0.00001	-0.06%	-10.86%	2021-01-28
INRCAD	0.0175		-0.000004	-0.02%	-5.26%	2021-01-28
ZARJPY	6.8200		-0.0068	-0.10%	-8.48%	2021-01-28
ZARCNY	0.4256		-0.0006	-0.13%	-10.67%	2021-01-28
ZARCHF	0.0582		-0.00001	-0.01%	-12.67%	2021-01-28
ZARCAD	0.0838		-0.0002	-0.19%	-7.07%	2021-01-28
ZARBRL	0.3548		-0.0007	-0.21%	23.05%	2021-01-27
INRAUD	0.0179		0.00002	0.12%	-13.72%	2021-01-28
INRBRL	0.0741		0.0007	0.89%	25.77%	2021-01-27
INREUR	0.0113		-0.000002	-0.01%	-11.15%	2021-01-28
INRGBP	0.0100		-0.000003	-0.03%	-7.07%	2021-01-28
INRNZD	0.0192		0.000002	0.01%	-10.77%	2021-01-28
INRUSD	0.0137		-0.00001	-0.07%	-2.48%	2021-01-28
INRZAR	0.2093		0.0004	0.21%	2.00%	2021-01-28
ZARAUD	0.0857		0.0001	0.16%	-15.47%	2021-01-28
ZAREUR	0.0541		0.0000003	0.001%	-13.00%	2021-01-28
ZARGBP	0.0478		-0.0001	-0.22%	-8.87%	2021-01-28
ZARNZD	0.0916		-0.0002	-0.22%	-12.54%	2021-01-28
ZARUSD	0.0654		-0.0002	-0.27%	-4.38%	2021-01-28

	Faktiske	Chg	%Chg
EURUSD	1.20918	0.0006	-0.05%
GBPUSD	1.36681	0.0002	-0.02%
AUDUSD	0.76327	0.0016	-0.20%
NZDUSD	0.71412	0.0001	-0.02%
USDJPY	104.35	0.1910	0.18%
USDCNY	6.49687	0.0054	-0.08%
USDCHF	0.88961	0.0000	0.00%
USDCAD	1.28206	0.0005	0.04%
USDMXN	20.3092	0.0379	-0.19%
USDINR	73.0700	0.0100	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7925	0.0691	-0.09%
DXY	90.748	0.1012	0.11%
BTCUSD	31,055.97	631	2.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,305	2	0.01%
S&P 500	3,749.10	1	-0.04%
NASDAQ 100	13,086	27	-0.21%
NIKKEI 225	28,302	333	-1.16%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,631	150	-2.20%
SHANGHAI	3,519	54	-1.52%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6300	0.22	-0.42%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6043	0.00	-0.29%
Gold	1,837.25	6.74	-0.37%
Silver	25.107	0.13	-0.53%
Copper	3.5485	0.03	-0.89%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.5000	4.50	0.33%
Wheat	652.2500	6.00	-0.91%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]