Newcrest Mining - Lagerpris



Pris Chg Dag År Dato
BHP Group 39.30 0.32 0.81% -8.23% 2025-03-10
Evolution Mining 6.32 0.05 0.80% 96.27% 2025-03-10
Fortescue Metals 15.85 -0.08 -0.47% -36.72% 2025-03-10
Gold Road Resources 2.59 0.04 1.37% 66.24% 2025-03-10
Independence 3.85 -0.08 -2.04% -49.07% 2025-03-10
Iluka Resources 4.19 0.11 2.70% -37.56% 2025-03-10
Lynas Corporation 7.08 -0.11 -1.53% 22.07% 2025-03-10
Mineral Resources 21.75 0.67 3.18% -66.78% 2025-03-10
Northern Star Resources 17.23 0.01 0.06% 24.40% 2025-03-10
Pilbara Minerals 1.84 0.03 1.49% -54.08% 2025-03-10
Pantoro 0.14 0.002 1.43% 178.43% 2025-03-10
Perseus Mining 3.07 0.01 0.16% 53.63% 2025-03-10
Vault Minerals 0.43 0.02 4.39% 24.06% 2025-03-10
Rio Tinto 119.05 3.85 3.34% 2.99% 2025-03-10
Ramelius Resources 2.80 0.07 2.38% 86.33% 2025-03-10
Regis Resources 3.27 0.07 2.19% 70.76% 2025-03-10
Resolute Mining 0.41 -0.01 -1.20% 7.89% 2025-03-10
South32 3.62 0.03 0.84% 23.97% 2025-03-10
Sandfire 11.19 0.23 2.05% 47.17% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Tribune Resources 4.85 0.10 2.11% 49.23% 2025-03-07
West African Resources 2.24 0.03 1.13% 124.62% 2025-03-10
Westgold Resources 2.54 0.05 2.01% 2.42% 2025-03-10
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10

Pris Dag År Dato
Australia All Ordinaries 8198 19.80 0.24% 2.95% 2025-03-10
AU50 7794 19.10 0.25% 3.23% 2025-03-10