Newcrest Mining - Lagerpris



Pris Chg Dag År Dato
BHP Group 37.83 -0.36 -0.94% -10.74% 2025-05-01
Evolution Mining 7.73 -0.10 -1.28% 95.70% 2025-05-01
Fortescue Metals 16.18 -0.01 -0.06% -36.72% 2025-05-01
Gold Road Resources 3.03 0 0% 88.20% 2025-05-01
Independence 3.87 -0.05 -1.28% -50.26% 2025-05-01
Iluka Resources 4.06 -0.09 -2.17% -46.65% 2025-05-01
Lynas Corporation 8.29 -0.29 -3.38% 28.13% 2025-05-01
Mineral Resources 20.74 0.15 0.73% -71.85% 2025-05-01
Northern Star Resources 19.04 -0.14 -0.73% 30.68% 2025-05-01
Pilbara Minerals 1.46 -0.05 -2.99% -64.04% 2025-05-01
Pantoro 2.80 -0.12 -4.11% 3,194.12% 2025-05-01
Perseus Mining 3.37 0.02 0.60% 51.12% 2025-05-01
Vault Minerals 0.43 0 0% 0% 2025-05-01
Rio Tinto 115.90 -1.20 -1.02% -10.22% 2025-05-01
Ramelius Resources 2.66 0.03 1.14% 35.71% 2025-05-01
Regis Resources 4.38 -0.13 -2.88% 109.57% 2025-05-01
Resolute Mining 0.50 -0.01 -1.96% 14.94% 2025-05-01
South32 2.74 -0.01 -0.36% -22.82% 2025-05-01
Sandfire 9.89 -0.08 -0.80% 6.34% 2025-05-01
Syrah Resources 0.25 -0.01 -2.00% -53.33% 2025-05-01
Tribune Resources 5.16 0.03 0.58% 15.96% 2025-05-01
West African Resources 2.31 -0.08 -3.35% 72.39% 2025-05-01
Westgold Resources 2.77 -0.20 -6.73% 25.91% 2025-05-01
Whitehaven Coal 4.94 -0.05 -1.00% -36.99% 2025-05-01

Pris Dag År Dato
Australia All Ordinaries 8366 24.71 0.30% 6.58% 2025-05-01
AU50 8001 7.40 0.09% 7.58% 2025-05-01