Pris Dag År Dato
ACE Acea 15.38 -0.11 -0.71% 19.41% 2024-03-19
ANE Acciona Energia 20.10 0.02 0.10% -42.44% 2024-03-19
ARTNA Artesian Resources 35.51 -1.12 -3.06% -33.51% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CDZI Cadiz 2.46 0.01 0.41% -37.40% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DVEC Dal'nevostochnaya 3.51 0.09 2.66% 126.50% 2024-03-19
EL Societatea Energetica Electrica 12.58 0.18 1.45% 49.94% 2024-03-19
ENRU Enel Rossiya Pao 0.64 0.01 0.98% 15.36% 2024-03-19
ERG ERG 24.04 -0.02 -0.08% -12.01% 2024-03-19
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
GAIL GAIL 173.45 -2.45 -1.39% 57.97% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HER Hera 3.26 -0.05 -1.39% 31.93% 2024-03-19
IG Italgas 5.24 -0.05 -0.95% -6.10% 2024-03-19
KEN Kenon Holdings 9,173.00 43.00 0.47% -8.64% 2024-03-19
KUBE Rosseti Kuban' Pao 402.00 -0.60 -0.15% 330.41% 2024-03-19
MKRS Rosseti Sibir' Pao 0.84 -0.01 -1.17% 161.90% 2024-03-19
MSEX Middlesex Water 51.39 -1.18 -2.24% -32.73% 2024-03-18
ORA Ormat Technologies 23,350.00 50.00 0.21% -20.33% 2024-03-19
PANNERGY PannErgy 1,335.00 5.00 0.38% 18.14% 2024-03-19
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
SLR Solaria Energia Y 10.15 -0.10 -0.93% -38.93% 2024-03-19
SNN Societatea Nationala Nuclearelectrica 48.35 0.10 0.21% 7.80% 2024-03-19
TEL Transelectrica 29.40 0.10 0.34% 19.51% 2024-03-19
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
YORW York Water 35.23 -0.43 -1.21% -21.36% 2024-03-18

Pris Dag År Dato
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18