Pure Cycle - Lagerpris

Pris Dag År Dato
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 19.56 -0.56 -2.78% -42.71% 2024-04-15
AWK American Water Works 116.25 -0.35 -0.30% -22.42% 2024-04-15
CEG Constellation Energy 185.36 -6.14 -3.20% 140.28% 2024-04-15
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
EL Societatea Energetica Electrica 13.26 0.06 0.45% 46.52% 2024-04-12
ERG ERG 23.84 -0.40 -1.65% -15.04% 2024-04-15
EYAPS Thessaloniki Water and Sewage 3.27 -0.06 -1.80% -3.82% 2024-04-15
GNE Genesis Energy 2.35 -0.01 -0.42% -15.16% 2024-04-16
HER Hera 3.16 -0.002 -0.06% 19.40% 2024-04-15
IG Italgas 5.08 -0.01 -0.10% -15.05% 2024-04-15
KEN Kenon Holdings 7,522.00 60.00 0.80% -25.67% 2024-04-15
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
ORA Ormat Technologies 23,200.00 -1,070.00 -4.41% -26.14% 2024-04-15
PANNERGY PannErgy 1,315.00 15.00 1.15% 11.91% 2024-04-15
SLR Solaria Energia Y 9.50 -0.36 -3.60% -38.84% 2024-04-15
SNN Societatea Nationala Nuclearelectrica 47.70 -0.10 -0.21% 3.47% 2024-04-12
TEL Transelectrica 29.15 0.05 0.17% 16.60% 2024-04-12

Pris Dag År Dato
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15