Regulus Therapeutics - Lagerpris

Pris Chg Dag År Dato
4502 Takeda 4,084.00 -9.00 -0.22% -9.37% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
CBI Clal Biotechnology 45.10 -1.30 -2.80% -27.02% 2024-04-25
CGEN Compugen 763.40 13.90 1.85% 250.83% 2024-04-25
CIPLA Cipla 1,407.25 1.05 0.07% 53.97% 2024-04-26
CLDX Celldex Therapeutics 36.28 -0.68 -1.84% 12.22% 2024-04-25
CSL CSL 273.47 -4.99 -1.79% -10.04% 2024-04-26
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GRFS Grifols 6.26 -0.04 -0.63% -13.06% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
LGND Ligand Pharmaceuticals 70.33 -0.67 -0.94% -9.33% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
SNY Sanofi 49.33 2.77 5.95% -12.26% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26