Regulus Therapeutics - Lagerpris



Pris Chg Dag År Dato
Takeda 4,446.00 -32.00 -0.71% 3.06% 2025-03-10
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Clal Biotechnology 34.30 -1.10 -3.11% -22.75% 2025-03-06
Compugen 638.60 -3.40 -0.53% -27.21% 2025-03-06
Cipla 1,480.00 21.55 1.48% -1.60% 2025-03-10
Celldex Therapeutics 20.67 -0.66 -3.09% -56.86% 2025-03-07
CSL 255.45 -4.21 -1.62% -9.16% 2025-03-10
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Grifols 8.43 -0.07 -0.82% 20.43% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Ligand Pharmaceuticals 114.83 -1.17 -1.01% 55.66% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Sanofi 59.18 -0.23 -0.39% 22.64% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07