Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Silvercrest Asset Management - Lagerpris
Diagram
Quotes
SAMG
15.01
Daglig Endre:
-0.33
-2.15%
Årlig:
23.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMG
Affiliated Managers
113.68
0.57
0.50%
42.46%
2021-01-25
APAM
Artisan Partners Asset Management
52.85
0.06
0.11%
61.44%
2021-01-25
BEN
Franklin Resources
26.51
0.04
0.15%
7.59%
2021-01-25
DHIL
Diamond Hill Investment
152.61
-0.93
-0.61%
7.28%
2021-01-25
GBL
Gamco Investors
18.93
1.43
8.17%
10.25%
2021-01-25
IVZ
Invesco
21.04
0.07
0.33%
18.87%
2021-01-25
MN
Manning And Napier
6.31
0.05
0.80%
237.43%
2021-01-25
PZN
Pzena Investment Management
8.45
-0.12
-1.40%
3.17%
2021-01-25
SAMG
Silvercrest Asset Management
15.01
-0.33
-2.15%
23.95%
2021-01-25
WHG
Westwood
12.52
0.13
1.05%
-56.21%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SAMG:US
Eiendeler
Kontanter Og Tilsvarende
EBITDA
Ansatte
Eps Resultat Per Aksje
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21398
0.0003
-0.02%
GBPUSD
1.36748
0.0001
-0.01%
AUDUSD
0.77094
0.0004
-0.05%
NZDUSD
0.72123
0.0014
0.19%
USDJPY
103.76
0.0040
0.00%
USDCNY
6.47771
0.0092
-0.14%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27368
0.0002
-0.02%
USDMXN
20.0989
0.0056
-0.03%
USDINR
72.9413
0.0187
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2361
0.1210
-0.16%
DXY
90.369
0.0216
-0.02%
USDKRW
1,103.05
0.0540
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,023
26
0.08%
S&P 500
3,856.79
2
0.04%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,686
47
0.70%
DAX
13,855
212
1.55%
CAC 40
5,535
63
1.15%
FTSE MIB
21,934
198
0.91%
IBEX 35
7,971
74
0.93%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.02%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0700
0.31
0.59%
Brent
56.1400
0.26
0.47%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5825
0.02
1.37%
Heating oil
1.6031
0.01
0.58%
Gold
1,853.87
1.12
-0.06%
Silver
25.440
0.14
0.55%
Copper
3.6060
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
4.75
0.35%
Wheat
645.0000
3.50
-0.54%
Coffee
123.90
0.65
0.53%
Cotton
81.44
0.89
-1.08%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]