Strattec Security - Lagerpris

Diagram
Quotes

STRT

46.10

Daglig Endre:

-0.70 -1.50%

Årlig:

116.94%

Ok

width

height

		Pris			Dag	År	Dato
CPS	Cooper Standard	30.38		-1.76	-5.48%	9.05%	2021-01-27
DORM	Dorman Products	93.37		-5.97	-6.01%	24.91%	2021-01-27
FOXF	Fox Factory	122.88		-1.36	-1.09%	73.51%	2021-01-27
FR	Valeo	29.63		-0.47	-1.56%	7.90%	2021-01-28
HMC	Honda Motor	26.82		-0.56	-2.05%	1.25%	2021-01-27
IVAC	Intevac	6.77		-0.33	-4.65%	-4.65%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
MG	Magna International	89.29		-4.40	-4.70%	30.58%	2021-01-27
MGA	Magna International USA	69.67		-4.12	-5.58%	34.08%	2021-01-27
MPAA	Motorcar Parts Of America	20.63		-0.04	-0.19%	-5.67%	2021-01-27
SMP	Standard Motor Products	39.81		-1.61	-3.89%	-20.90%	2021-01-27
SRI	Stoneridge	27.51		-0.72	-2.55%	-2.03%	2021-01-27
STRT	Strattec Security	46.10		-0.70	-1.50%	116.94%	2021-01-27
SUP	Superior Industries International	4.42		0.10	2.31%	41.21%	2021-01-27
THRM	Gentherm	63.82		-2.14	-3.24%	33.91%	2021-01-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

STRT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21049	0.0007	0.06%
GBPUSD	1.36528	0.0018	-0.13%
AUDUSD	0.76040	0.0044	-0.58%
NZDUSD	0.71167	0.0026	-0.36%
USDJPY	104.29	0.1250	0.12%
USDCNY	6.49266	0.0096	-0.15%
USDCHF	0.88975	0.0002	0.02%
USDCAD	1.28657	0.0051	0.39%
USDMXN	20.3638	0.0167	0.08%
USDINR	73.0933	0.0333	0.05%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3285	0.4669	0.62%
DXY	90.717	0.0705	0.08%
BTCUSD	30,941.43	517	1.70%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,141	162	-0.53%
S&P 500	3,722.47	28	-0.75%
NASDAQ 100	12,964	149	-1.13%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,462	105	-1.60%
DAX	13,355	265	-1.95%
CAC 40	5,401	59	-1.08%
FTSE MIB	21,363	300	-1.39%
IBEX 35	7,739	113	-1.44%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,724	686	-1.45%
MOEX	3,313	30	-0.91%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4800	0.37	-0.70%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6410	0.06	-2.22%
Gasoline	1.5672	0.01	-0.63%
Heating oil	1.5992	0.01	-0.60%
Gold	1,840.72	3.27	-0.18%
Silver	25.200	0.04	-0.16%
Copper	3.5145	0.07	-1.84%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.0000	4.00	-0.29%
Wheat	646.7500	11.50	-1.75%
Cotton	80.11	0.73	-0.90%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.00	0.013	-0.01%
UK	0.25	0.019	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Poland	1.15	0.007	-0.01%
[+]