Pris Dag %Dag %År Dato
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARDJF 9.3873 0.0128 0.14% -3.20% 2024-03-27