Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alumina - Lagerpris
Diagram
Quotes
AWC
1.68
Daglig Endre:
-0.02
-0.89%
Årlig:
-24.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AWC
Alumina
1.68
-0.02
-0.89%
-24.89%
2021-01-28
BHP
BHP Billiton
44.14
-0.91
-2.02%
12.20%
2021-01-28
BHP
BHP Group PLC
2,058.00
-50.50
-2.40%
-93.69%
2021-01-27
BPT
Beach Energy
1.70
-0.06
-3.55%
-33.43%
2021-01-28
BSL
BlueScope Steel
15.91
-0.42
-2.54%
8.34%
2021-01-28
CRN
Coronado Global Resources Inc
1.28
-0.02
-1.54%
-35.14%
2021-01-28
EVN
Evolution Mining
4.60
-0.09
-1.92%
21.69%
2021-01-28
FMG
Fortescue Metals
22.91
-0.77
-3.25%
98.70%
2021-01-28
GXY
Galaxy Resources
2.86
-0.14
-4.67%
169.81%
2021-01-28
IGO
Independence Group
6.64
-0.15
-2.21%
5.06%
2021-01-28
ILU
Iluka Resources
6.50
-0.15
-2.26%
-31.58%
2021-01-28
MGX
Mount Gibson Iron Ltd
0.89
-0.02
-2.20%
-3.26%
2021-01-28
MIN
Mineral Resources
35.67
-1.86
-4.96%
111.07%
2021-01-28
MMI
Metro Mining Ltd
0.07
-0.002
-2.78%
-56.25%
2021-01-28
NCM
Newcrest Mining
25.45
-0.62
-2.38%
-18.85%
2021-01-28
NHC
New Hope Corporation Ltd
1.35
-0.04
-2.88%
7.57%
2021-01-28
NST
Northern Star Resources
12.71
-0.55
-4.15%
1.76%
2021-01-28
ORE
Orocobre Ltd
5.47
-0.34
-5.85%
66.26%
2021-01-28
OSH
Oil Search
4.00
-0.17
-3.97%
-43.97%
2021-01-28
OZL
OZ Minerals
18.36
-0.78
-4.08%
82.51%
2021-01-28
RIO
Rio Tinto
113.12
-3.93
-3.36%
12.64%
2021-01-28
RIO
Rio Tinto
5,734.00
-175.00
-2.96%
34.92%
2021-01-27
RRL
Regis Resources
3.54
-0.14
-3.68%
-18.92%
2021-01-28
RUAL
United Company RUSAL Plc
3.48
-0.11
-3.06%
-89.81%
2021-01-28
S32
South32
2.57
-0.09
-3.21%
-5.00%
2021-01-28
SFR
Sandfire
4.70
-0.25
-4.96%
-17.20%
2021-01-28
SGM
Sims Metal Management
12.76
-0.37
-2.82%
16.42%
2021-01-28
STO
Santos
6.61
-0.24
-3.50%
-23.67%
2021-01-28
SYR
Syrah Resources
1.11
-0.11
-9.02%
117.65%
2021-01-28
WHC
Whitehaven Coal
1.52
-0.03
-2.09%
-37.86%
2021-01-28
WPL
Woodside Petroleum
24.82
-0.75
-2.93%
-28.72%
2021-01-28
WSA
Western Areas
2.83
-0.13
-4.24%
5.81%
2021-01-28
Pris
Dag
År
Dato
AS51
ASX 200
6641
-138.64
-2.04%
-5.54%
2021-01-28
AS30
Australian All
6914
-145.60
-2.06%
-3.10%
2021-01-28
AWC:AU
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20912
0.0007
-0.06%
GBPUSD
1.36700
0.0001
0.00%
AUDUSD
0.76268
0.0021
-0.28%
NZDUSD
0.71350
0.0007
-0.10%
USDJPY
104.29
0.1250
0.12%
USDCNY
6.49660
0.0056
-0.09%
USDCHF
0.88930
0.0003
-0.03%
USDCAD
1.28327
0.0018
0.14%
USDMXN
20.3211
0.0261
-0.13%
USDINR
73.1200
0.0600
0.08%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7974
0.0641
-0.08%
DXY
90.746
0.0993
0.11%
BTCUSD
31,293.47
869
2.86%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,244
59
-0.20%
S&P 500
3,737.07
14
-0.37%
NASDAQ 100
13,027
85
-0.65%
NIKKEI 225
28,173
462
-1.61%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,642
139
-2.04%
SHANGHAI
3,520
54
-1.50%
SENSEX
47,112
298
-0.63%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5200
0.33
-0.62%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6870
0.01
-0.52%
Gasoline
1.5687
0.01
-0.53%
Heating oil
1.6027
0.01
-0.39%
Gold
1,838.02
5.97
-0.32%
Silver
25.090
0.15
-0.59%
Copper
3.5465
0.03
-0.95%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.2500
3.00
0.22%
Wheat
651.0000
7.25
-1.10%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]