AWC Alumina | Lagerpris

Name: AWC Alumina | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AWC,Alumina,Lagerpris,6/4/2020.

AWC

1.68

Daglig Endre:

0.04 2.13%

Årlig:

-30.21%

width

height

Preview

		Pris		Dag	År	Dato
AWC	Alumina	1.68	0.04	2.13%	-30.21%	2020-06-04
IGO	Independence Group	5.23	-0.08	-1.42%	19.29%	2020-06-04
MIN	Mineral Resources	19.99	0.34	1.73%	37.39%	2020-06-04
OZL	OZ Minerals	9.93	-0.05	-0.45%	7.07%	2020-06-04
RRL	Regis Resources	5.03	-0.10	-1.86%	12.17%	2020-06-04
SFR	Sandfire	4.80	0.10	2.13%	-21.18%	2020-06-04
SYR	Syrah Resources	0.31	0	0%	-72.69%	2020-06-04
WSA	Western Areas	2.36	-0.09	-3.67%	10.28%	2020-06-04

		Pris			Dag	År	Dato
AS51	ASX 200	5991		50.20	0.84%	-5.77%	2020-06-04

	Faktiske	Chg	%Chg
Dow Jones	26,187	83	-0.32%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,680	25	-0.25%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,373	10	-0.15%
DAX	12,423	64	-0.51%
CAC 40	5,003	18	-0.35%
FTSE MIB	19,517	125	-0.64%
IBEX 35	7,567	59	-0.77%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,932	177	-0.52%
MOEX	2,807	24	-0.85%
TSX	15,575	181	1.17%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.11956	0.0039	-0.35%
GBPUSD	1.25085	0.0067	-0.53%
AUDUSD	0.68954	0.0033	-0.48%
NZDUSD	0.64091	0.0020	-0.31%
USDJPY	109.12	0.1090	0.10%
USDCNY	7.12902	0.0119	0.17%
USDCHF	0.96182	0.0003	0.03%
USDCAD	1.35002	0.0008	0.06%
USDMXN	21.8896	0.1721	0.79%
USDINR	75.5071	0.1971	0.26%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0198	0.3898	0.57%
DXY	97.628	0.3058	0.31%
USDKRW	1,218.14	3.8760	0.32%
[+]

	Faktiske	Chg	%Chg
Crude Oil	36.7600	0.06	0.16%
Brent	39.4700	0.11	0.28%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1230	0.01	0.52%
Heating oil	1.0666	0.00	-0.05%
Gold	1,705.00	6.85	0.40%
Silver	17.6400	0.02	-0.14%
Copper	2.4625	0.03	-1.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	517.2500	4.75	0.93%
Coffee	98.25	0.25	-0.25%
Cotton	60.14	0.33	-0.55%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Faktiske	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]