Alumina - Lagerpris

Diagram
Quotes

AWC

1.68

Daglig Endre:

-0.02 -0.89%

Årlig:

-24.89%

Ok

width

height

		Pris			Dag	År	Dato
AWC	Alumina	1.68		-0.02	-0.89%	-24.89%	2021-01-28
BHP	BHP Billiton	44.14		-0.91	-2.02%	12.20%	2021-01-28
BHP	BHP Group PLC	2,058.00		-50.50	-2.40%	-93.69%	2021-01-27
BPT	Beach Energy	1.70		-0.06	-3.55%	-33.43%	2021-01-28
BSL	BlueScope Steel	15.91		-0.42	-2.54%	8.34%	2021-01-28
CRN	Coronado Global Resources Inc	1.28		-0.02	-1.54%	-35.14%	2021-01-28
EVN	Evolution Mining	4.60		-0.09	-1.92%	21.69%	2021-01-28
FMG	Fortescue Metals	22.91		-0.77	-3.25%	98.70%	2021-01-28
GXY	Galaxy Resources	2.86		-0.14	-4.67%	169.81%	2021-01-28
IGO	Independence Group	6.64		-0.15	-2.21%	5.06%	2021-01-28
ILU	Iluka Resources	6.50		-0.15	-2.26%	-31.58%	2021-01-28
MGX	Mount Gibson Iron Ltd	0.89		-0.02	-2.20%	-3.26%	2021-01-28
MIN	Mineral Resources	35.67		-1.86	-4.96%	111.07%	2021-01-28
MMI	Metro Mining Ltd	0.07		-0.002	-2.78%	-56.25%	2021-01-28
NCM	Newcrest Mining	25.45		-0.62	-2.38%	-18.85%	2021-01-28
NHC	New Hope Corporation Ltd	1.35		-0.04	-2.88%	7.57%	2021-01-28
NST	Northern Star Resources	12.71		-0.55	-4.15%	1.76%	2021-01-28
ORE	Orocobre Ltd	5.47		-0.34	-5.85%	66.26%	2021-01-28
OSH	Oil Search	4.00		-0.17	-3.97%	-43.97%	2021-01-28
OZL	OZ Minerals	18.36		-0.78	-4.08%	82.51%	2021-01-28
RIO	Rio Tinto	113.12		-3.93	-3.36%	12.64%	2021-01-28
RIO	Rio Tinto	5,734.00		-175.00	-2.96%	34.92%	2021-01-27
RRL	Regis Resources	3.54		-0.14	-3.68%	-18.92%	2021-01-28
RUAL	United Company RUSAL Plc	3.48		-0.11	-3.06%	-89.81%	2021-01-28
S32	South32	2.57		-0.09	-3.21%	-5.00%	2021-01-28
SFR	Sandfire	4.70		-0.25	-4.96%	-17.20%	2021-01-28
SGM	Sims Metal Management	12.76		-0.37	-2.82%	16.42%	2021-01-28
STO	Santos	6.61		-0.24	-3.50%	-23.67%	2021-01-28
SYR	Syrah Resources	1.11		-0.11	-9.02%	117.65%	2021-01-28
WHC	Whitehaven Coal	1.52		-0.03	-2.09%	-37.86%	2021-01-28
WPL	Woodside Petroleum	24.82		-0.75	-2.93%	-28.72%	2021-01-28
WSA	Western Areas	2.83		-0.13	-4.24%	5.81%	2021-01-28

		Pris			Dag	År	Dato
AS51	ASX 200	6641		-138.64	-2.04%	-5.54%	2021-01-28
AS30	Australian All	6914		-145.60	-2.06%	-3.10%	2021-01-28

AWC:AU

Eiendeler

Kontanter Og Tilsvarende

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.20912	0.0007	-0.06%
GBPUSD	1.36700	0.0001	0.00%
AUDUSD	0.76268	0.0021	-0.28%
NZDUSD	0.71350	0.0007	-0.10%
USDJPY	104.29	0.1250	0.12%
USDCNY	6.49660	0.0056	-0.09%
USDCHF	0.88930	0.0003	-0.03%
USDCAD	1.28327	0.0018	0.14%
USDMXN	20.3211	0.0261	-0.13%
USDINR	73.1200	0.0600	0.08%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7974	0.0641	-0.08%
DXY	90.746	0.0993	0.11%
BTCUSD	31,293.47	869	2.86%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,244	59	-0.20%
S&P 500	3,737.07	14	-0.37%
NASDAQ 100	13,027	85	-0.65%
NIKKEI 225	28,173	462	-1.61%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,642	139	-2.04%
SHANGHAI	3,520	54	-1.50%
SENSEX	47,112	298	-0.63%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5200	0.33	-0.62%
Brent	55.4300	0.38	-0.68%
Natural gas	2.6870	0.01	-0.52%
Gasoline	1.5687	0.01	-0.53%
Heating oil	1.6027	0.01	-0.39%
Gold	1,838.02	5.97	-0.32%
Silver	25.090	0.15	-0.59%
Copper	3.5465	0.03	-0.95%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.2500	3.00	0.22%
Wheat	651.0000	7.25	-1.10%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.005	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]