Alumina - Lagerpris



Pris Chg Dag År Dato
BHP Group 39.30 0.32 0.82% -8.22% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
BlueScope Steel 23.39 0.12 0.52% 6.22% 2025-03-10
Evolution Mining 6.32 0.05 0.80% 96.27% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Independence 3.86 -0.08 -1.91% -49.01% 2025-03-10
Iluka Resources 4.20 0.12 2.82% -37.48% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.75 0.67 3.18% -66.78% 2025-03-10
Metro Mining 0.05 -0.001 -1.85% 76.67% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Northern Star Resources 17.21 -0.02 -0.09% 24.22% 2025-03-10
Nexgen Energy (Canada) Ltd 7.81 -0.05 -0.64% -36.40% 2025-03-10
Paladin Energy 6.41 -0.05 -0.77% -48.31% 2025-03-10
Rio Tinto 119.00 3.80 3.29% 2.95% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.27 0.07 2.19% 70.76% 2025-03-10
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
South32 3.62 0.03 0.84% 23.97% 2025-03-10
Sandfire 11.19 0.23 2.10% 47.24% 2025-03-10
Sims Metal Management 14.08 0.06 0.43% 19.63% 2025-03-10
Santos 6.09 0.07 1.16% -14.83% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Whitehaven Coal 5.88 0.18 3.07% -16.55% 2025-03-10
Woodside Energy 23.00 0.51 2.27% -21.88% 2025-03-10

Pris Dag År Dato
ASX200 7937 -11.00 -0.14% 3.02% 2025-03-10
Australia All Ordinaries 8197 18.60 0.23% 2.93% 2025-03-10