Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Haynes International - Lagerpris
Diagram
Quotes
HAYN
28.86
Daglig Endre:
-0.41
-1.39%
Årlig:
10.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AP
Ampco Pittsburgh
7.62
-0.26
-3.30%
177.09%
2021-02-26
ATI
Allegheny Technologies
19.99
-0.58
-2.82%
12.81%
2021-02-26
CIA
Champion Iron Ltd
5.37
-0.06
-1.11%
190.27%
2021-02-25
CMC
Commercial Metals
25.22
-0.59
-2.29%
36.47%
2021-02-26
CRS
Carpenter Technology
41.22
-1.85
-4.30%
7.01%
2021-02-26
GSM
Globe Specialty Metals
3.82
-0.14
-3.53%
324.44%
2021-02-26
HAYN
Haynes International
28.86
-0.41
-1.39%
10.96%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
IIIN
Insteel Industries
30.83
-0.25
-0.80%
51.05%
2021-02-26
KALU
Kaiser Aluminum
113.71
-2.68
-2.29%
17.38%
2021-02-26
LIF
Labrador Iron Ore
36.19
-1.04
-2.79%
81.86%
2021-02-26
MTRN
Materion
68.02
-0.48
-0.70%
45.00%
2021-02-26
OSN
Ossen Innovation
4.81
-0.04
-0.82%
71.52%
2021-02-26
SXC
SunCoke Energy
6.36
-0.32
-4.79%
35.32%
2021-02-26
TMST
TimkenSteel
8.40
0.79
10.27%
63.42%
2021-02-26
USAP
Universal Stainless Alloy Products
9.95
-0.33
-3.21%
-16.46%
2021-02-26
ZEUS
Olympic Steel
18.43
-0.10
-0.54%
49.84%
2021-02-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13216
96.75
0.74%
54.28%
2021-02-26
RTY
Russell 2000
2199
-0.82
-0.04%
46.83%
2021-02-26
HAYN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20957
0.0068
-0.56%
GBPUSD
1.39239
0.0086
-0.61%
AUDUSD
0.77207
0.0148
-1.88%
NZDUSD
0.72522
0.0115
-1.57%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48597
0.0133
-0.20%
USDCHF
0.90823
0.0028
0.31%
USDCAD
1.26917
0.0082
0.65%
USDMXN
20.9464
0.0497
0.24%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5724
0.0416
0.75%
USDRUB
74.6181
0.0766
-0.10%
DXY
90.786
0.6519
0.72%
BTCUSD
48,000.00
911
1.94%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,080
322
-1.03%
S&P 500
3,826.17
3
-0.08%
NASDAQ 100
12,928
100
0.78%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,485
167
-2.51%
DAX
13,788
91
-0.66%
CAC 40
5,704
80
-1.38%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,230
88
-1.06%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,123
101
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
123.51
2.53
2.09%
Tesla
681.75
0.24
-0.04%
Microsoft
231.99
3.03
1.32%
Amazon
3,078.63
21.47
0.70%
Facebook
262.28
7.59
2.98%
Alibaba
241.22
1.04
0.43%
Visa
212.01
1.74
-0.81%
JPMorgan Chase
148.56
2.59
-1.71%
Intel
60.79
0.40
0.66%
Johnson & Johnson
158.88
3.88
-2.38%
Procter & Gamble
123.53
3.03
-2.39%
Exxon Mobil
54.17
1.58
-2.83%
3M
175.82
2.94
-1.64%
Goldman Sachs
321.98
5.65
-1.72%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.4400
1.08
-1.70%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7250
0.05
-1.87%
Gasoline
1.8887
0.00
-0.19%
Heating oil
1.8717
0.03
-1.83%
Gold
1,720.37
49.51
-2.80%
Silver
26.310
1.09
-3.98%
Copper
4.1340
0.09
-2.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.0000
12.75
-0.91%
Wheat
661.2500
10.50
-1.56%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.51
0.007
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]