Lexicon Pharmaceuticals - Lagerpris



Pris Chg Dag År Dato
Abbott 131.83 0.79 0.60% 25.12% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Halozyme Therapeutics 58.79 -0.03 -0.05% 55.49% 2025-04-17
Illumina 71.20 -2.33 -3.17% -38.97% 2025-04-17
Insmed 72.65 2.45 3.49% 192.94% 2025-04-17
Ironwood Pharmaceuticals 0.73 -0.02 -3.11% -90.44% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
MannKind 4.54 0.01 0.22% 11.27% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
United Therapeutics 284.73 -0.46 -0.16% 20.17% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17