Lexicon Pharmaceuticals - Lagerpris

Pris Chg Dag År Dato
ABT Abbott 107.46 0.59 0.55% -1.19% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
HALO Halozyme Therapeutics 38.66 0.20 0.52% 17.65% 2024-04-26
ILMN Illumina 123.32 2.29 1.89% -39.66% 2024-04-26
INSM Insmed 24.90 -0.02 -0.08% 28.62% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.98 -0.10 -1.24% -23.42% 2024-04-26
JNJ J&J 146.47 -0.37 -0.25% -10.14% 2024-04-26
LLY Eli Lilly 735.56 11.31 1.56% 95.49% 2024-04-26
MGNX MacroGenics 14.49 0.12 0.84% 112.46% 2024-04-26
MNKD MannKind 4.28 0.10 2.39% 11.75% 2024-04-26
MRK Merck 131.32 0.69 0.53% 15.77% 2024-04-26
MRNA Moderna 107.34 1.13 1.06% -17.48% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
TMO Thermo Fisher Scientific 573.01 1.48 0.26% 5.52% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26

Pris Dag År Dato
CCMP USND 15958 346.00 2.22% 31.42% 2024-04-26
RTY US2000 2002 20.58 1.04% 14.30% 2024-04-26