Middlesex Water - Lagerpris

Pris Dag År Dato
ANE Acciona Energia 19.61 -0.42 -2.07% -40.23% 2024-04-19
AWK American Water Works 117.29 1.86 1.61% -21.29% 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.28 0.22 0.91% -10.60% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.16% 19.23% 2024-04-19
IG Italgas 5.05 0.02 0.30% -16.06% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
SLR Solaria Energia Y 9.77 -0.25 -2.50% -35.87% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

Pris Dag År Dato
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19