Telenet Holding - Lagerpris

Pris Chg Dag År Dato
BTA BT 105.45 0.75 0.72% -33.47% 2024-04-26
CLNX Cellnex Tel 31.41 0.25 0.79% -17.01% 2024-04-26
CRTO Criteo 36.75 0.97 2.70% 20.22% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.81% -1.86% 2024-04-26
EN Bouygues 36.37 0.51 1.42% 10.92% 2024-04-26
ETL Eutelsat Communications 3.89 0.13 3.40% -34.40% 2024-04-26
INF Informa 804.40 10.00 1.26% 12.76% 2024-04-26
ITV ITV 70.55 0.50 0.71% -12.66% 2024-04-26
KPN KPN 3.44 0.004 0.12% 3.83% 2024-04-26
MS MFE-MediaForEurope 3.79 0.01 0.13% 450.73% 2024-04-26
NOS NOS 3.28 0.04 1.08% -18.20% 2024-04-26
ORA Orange 10.41 -0.08 -0.72% -11.81% 2024-04-26
PROX Proximus 7.04 0.24 3.53% -13.47% 2024-04-26
PSON Pearson 991.40 -0.20 -0.02% 16.01% 2024-04-26
REL Relx 3,324.00 43.00 1.31% 26.63% 2024-04-26
SAA1V Sanoma- Oyj 6.79 0.20 3.03% -12.95% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
TEF Telefonica 4.23 0.08 1.92% 2.68% 2024-04-26
VOD Vodafone 69.28 0.28 0.41% -27.76% 2024-04-26
WKL Wolters Kluwer 142.95 3.15 2.25% 19.67% 2024-04-26

Pris Dag År Dato
BEL20 BE20 3881 22.66 0.59% 2.68% 2024-04-26