Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Taiwan Sock Market Index - Lagerpris
Faktiske
19599
Daglig Endre
188.06
0.97%
Månedlig
-2.94%
Årlig
25.42%
Q2 Forventning
19,817.88
Feedback
Pris
Dag
År
MCap
Dato
2330
Taiwan Semiconductor
754.00
12.00
1.62%
48.72%
599.54B
2024-04-23
2317
Hou Hai Precision
144.00
1.00
0.70%
39.13%
61.2B
2024-04-23
2454
Mediatek
972.00
6.00
0.62%
43.79%
47.44B
2024-04-23
2412
Chunghwa Telecom
125.00
-0.50
-0.40%
-0.79%
29.73B
2024-04-23
2382
Quanta Computer
237.00
7.00
3.04%
178.82%
28.01B
2024-04-23
2881
Fubon Financial
66.30
0.10
0.15%
14.11%
26.46B
2024-04-23
2308
Delta Electronic Ind
297.50
-2.50
-0.83%
-1.65%
23.7B
2024-04-23
2882
Cathay Financial
48.75
0.35
0.72%
14.30%
21.93B
2024-04-23
6505
Formosa Petroche
72.90
0.20
0.28%
-15.13%
21.29B
2024-04-23
2891
Ctbc Financial Hold
31.55
0.20
0.64%
40.53%
18.98B
2024-04-23
2886
Mega Financial
40.00
0.50
1.27%
17.30%
17.23B
2024-04-23
1303
Nan Ya Plastic
56.70
-0.60
-1.05%
-27.31%
13.79B
2024-04-23
1216
Uni-president Enterp
78.40
-0.50
-0.63%
7.40%
13.66B
2024-04-23
1301
Formosa Plastic
69.10
-0.60
-0.86%
-25.70%
13.49B
2024-04-23
2884
E Sun Financial Hldg
27.20
0.15
0.55%
8.80%
13.06B
2024-04-23
5880
Taiwan Cooperative
26.15
0.05
0.19%
-1.32%
11.79B
2024-04-23
2002
China Steel
24.85
0.15
0.61%
-17.30%
11.63B
2024-04-23
2892
First Finan Hldg
27.15
0.05
0.18%
0.74%
11.34B
2024-04-23
2603
Evergreen Marine
173.50
-0.50
-0.29%
5.15%
11.26B
2024-04-23
1326
Formosa Chem & Fiber
54.90
-0.20
-0.36%
-20.89%
9.85B
2024-04-23
2880
Hua Nan Financial
22.95
0.20
0.88%
0.44%
9.6B
2024-04-23
3045
Taiwan Mobile
103.00
-1.50
-1.44%
0%
9.55B
2024-04-23
4904
Far Eastone Telecom
80.30
-0.70
-0.86%
2.95%
8.88B
2024-04-23
2912
President Chain Store
276.00
-1.50
-0.54%
2.22%
8.8B
2024-04-23
3008
Largan Precision
2,135.00
25.00
1.18%
4.40%
8.74B
2024-04-23
5871
Chailease Holding
173.00
0.50
0.29%
-23.45%
8.56B
2024-04-23
1519
Fortune Electric
825.00
1.00
0.12%
735.02%
6.6B
2024-04-23
2474
Catcher Technology
214.50
2.50
1.18%
18.51%
4.47B
2024-04-23
3653
Jentech Precision
866.00
-3.00
-0.35%
91.81%
3.74B
2024-04-23
2368
Gold Circuit Elect
188.00
6.00
3.30%
85.22%
2.81B
2024-04-23
2838
Union Bank Of Taiwan
15.20
0.15
1.00%
-3.80%
1.76B
2024-04-23
2504
Goldsun Building Materials
46.65
-0.35
-0.74%
64.55%
1.68B
2024-04-23
3583
Scientech
321.50
17.00
5.58%
266.17%
791.88M
2024-04-23
6443
Tsec
28.30
0.30
1.07%
-25.13%
444.98M
2024-04-23
1537
Kung Long Batteries
138.00
1.00
0.73%
-3.50%
347.25M
2024-04-23
2642
Taiwan Pelican
37.10
-0.40
-1.07%
-19.35%
108.6M
2024-04-23
2415
Cx Technology
28.90
0.15
0.52%
19.42%
79.75M
2024-04-23
6152
Prime Electronics
9.85
0.01
0.10%
-18.60%
50.66M
2024-04-23
Pris
Dag
År
Dato
TWSE
Taiwan Sock Market Index
19599
188.06
0.97%
25.42%
2024-04-23