Universal Health Realty Ome - Lagerpris

Pris Dag År Dato
6098 Country Garden Services Holdings 4.30 -0.05 -1.15% -69.11% 2024-04-18
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
FRI Finbar 0.79 -0.01 -0.63% 28.69% 2024-04-17
HMN Hammerson 625.00 7.00 1.13% 1.96% 2024-04-18
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
LAMDA Lamda Development 6.61 0.22 3.44% 11.47% 2024-04-18
LPSB3 LPS Brasil Consultoria de imoveis 2.06 -0.03 -1.44% 37.33% 2024-04-18
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,724.00 3.00 0.02% 19.85% 2024-04-18
OCT Octodec Investments 955.00 0 0% -3.05% 2024-04-18
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 4.08 0.07 1.75% 31.61% 2024-04-18
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
UHS Universal Health Services 153.57 -6.50 -4.06% 11.96% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18

Pris Dag År Dato
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18