|
Alexandria Real Estate Equities
|
72.62 |
|
-4.54 |
-5.88% |
-37.34% |
2025-04-29 |
|
Bank Of New York Mellon
|
80.12 |
|
1.17 |
1.48% |
41.81% |
2025-04-29 |
|
Boston Properties
|
65.08 |
|
-1.36 |
-2.05% |
3.56% |
2025-04-29 |
|
Veris Residential
|
15.34 |
|
-0.12 |
-0.78% |
6.45% |
2025-04-29 |
|
CNO Financial
|
38.01 |
|
-1.91 |
-4.78% |
44.36% |
2025-04-29 |
|
Cousins Properties
|
27.38 |
|
-0.54 |
-1.93% |
19.35% |
2025-04-29 |
|
Douglas Emmett
|
13.83 |
|
-0.38 |
-2.67% |
0.88% |
2025-04-29 |
|
EastGroup Properties
|
163.11 |
|
-0.90 |
-0.55% |
4.99% |
2025-04-29 |
|
EPR Properties
|
49.56 |
|
0 |
0% |
22.10% |
2025-04-29 |
|
Empire State Realty
|
6.96 |
|
-0.26 |
-3.60% |
-23.52% |
2025-04-29 |
|
Expedia
|
160.20 |
|
-1.28 |
-0.79% |
17.15% |
2025-04-29 |
|
Highwoods Properties
|
27.73 |
|
-0.68 |
-2.39% |
5.84% |
2025-04-29 |
|
H&R Real Estate Investment
|
9.79 |
|
0.01 |
0.10% |
8.78% |
2025-04-29 |
|
JPMorgan
|
245.00 |
|
1.65 |
0.68% |
27.72% |
2025-04-29 |
|
Kilroy Realty
|
31.78 |
|
-0.90 |
-2.75% |
-5.98% |
2025-04-29 |
|
Office Depot
|
13.55 |
|
0.18 |
1.35% |
-73.39% |
2025-04-29 |
|
COPT Defense Properties
|
25.58 |
|
-1.11 |
-4.16% |
6.72% |
2025-04-29 |
|
Piedmont Office Realty
|
5.75 |
|
-1.05 |
-15.44% |
-16.55% |
2025-04-29 |
|
Paramount
|
4.34 |
|
-0.04 |
-0.91% |
-6.47% |
2025-04-29 |
|
ProLogis
|
103.15 |
|
-0.39 |
-0.38% |
1.07% |
2025-04-29 |
|
PNC
|
160.71 |
|
0.84 |
0.53% |
5.00% |
2025-04-29 |
|
Rexford Industrial Realty
|
33.38 |
|
0 |
0% |
-22.03% |
2025-04-29 |
|
SL Green Realty
|
53.00 |
|
-1.30 |
-2.39% |
6.68% |
2025-04-29 |
|
STAG Industrial
|
32.84 |
|
0 |
0% |
-4.51% |
2025-04-29 |
|
Vornado Realty
|
35.13 |
|
-1.36 |
-3.73% |
35.09% |
2025-04-29 |
|
Wells Fargo
|
71.14 |
|
1.57 |
2.26% |
19.80% |
2025-04-29 |