VNDA

13.96

Daglig Endre:

1.68%

Årlig:

-6.87%

Pris Dag År
Takeda 3,600.00 -9.00 -0.25% -18.86%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Acorda Therapeutics 7.97 1.27 18.96% 292.61%
Agios Pharmaceuticals 46.55 0.88 1.93% -13.48%
Akebia Therapeutics 3.14 0.09 2.95% -60.40%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Anika Therapeutics 39.95 0.72 1.84% -12.94%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
Arrowhead Research 82.15 1.41 1.75% 72.62%
AstraZeneca 7,722.00 60.00 0.78% -1.47%
Bluebird Bio 49.51 -1.02 -2.02% -48.33%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Clovis Oncology 6.12 0.54 9.68% -34.55%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Esperion Therapeutics 25.12 -0.43 -1.68% -55.32%
Halozyme Therapeutics 48.27 0.84 1.77% 146.21%
Heron Therapeutics 17.95 0.31 1.76% -21.99%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
Insmed 39.44 3.20 8.83% 88.84%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Ligand Pharmaceuticals 130.70 7.36 5.97% 45.61%
Eli Lilly 198.48 7.71 4.04% 40.86%
Lexicon Pharmaceuticals 7.94 1.07 15.50% 95.93%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Moderna Inc 124.99 -4.75 -3.66% 496.90%
Minerva Neurosciences 3.45 0.74 27.31% -59.74%
Novartis 96.01 1.04 1.09% 0.86%
Puma Biotechnology 11.04 0.26 2.41% 12.77%
Pfizer 36.73 0.03 0.08% -8.95%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Sanofi 83.23 1.60 1.96% -9.43%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
Teva Pharmaceutical Industries Ltd 3,891.00 0 0% 10.54%
Veracyte 53.40 2.61 5.14% 87.96%
Vanda Pharmaceuticals 13.96 0.23 1.68% -6.87%

Pris Dag År
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%