York Water - Lagerpris



Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -12.34% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Acciona Energia 17.68 0.13 0.74% -12.39% 2025-03-12
American Water Works 139.43 -4.17 -2.90% 16.99% 2025-03-12
American States Water 76.97 -3.08 -3.85% 5.40% 2025-03-12
Constellation Energy 217.08 8.37 4.01% 29.32% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
Companhia de Saneamento de Minas Gerais 22.61 0 0% 12.21% 2025-03-12
California Water Service 46.37 -1.06 -2.23% -1.45% 2025-03-12
Dal'nevostochnaya 2.50 -0.03 -1.26% -27.54% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
EYDAP 5.95 0.09 1.54% 7.21% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.75 0.004 0.11% 12.60% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.62 -0.01 -0.96% -30.40% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
SJW 52.90 -2.96 -5.30% -8.35% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Watts Water Technologies 209.53 0.48 0.23% 3.33% 2025-03-12

Pris Dag År Dato
USND 17717 280.60 1.61% 9.51% 2025-03-12
US2000 2028 6.71 0.33% -2.09% 2025-03-12