Pris Dag %Dag %År Dato
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARKHR 213.120 0.296 0.14% -3.54% 2024-03-27