Dundee Precious Metals - Lagerpris

Pris Chg Dag År Dato
Alamos Gold 21.71 0.38 1.78% 43.11% 2024-06-26
B2Gold 3.61 0.07 1.98% -21.86% 2024-06-26
CoEUR Mining 5.56 0.08 1.46% 99.28% 2024-06-26
Centerra Gold 9.32 0.01 0.11% 21.67% 2024-06-26
China Gold Intl Res 8.77 -0.22 -2.45% 72.30% 2024-06-26
Equinox Gold 7.17 0.02 0.28% 20.30% 2024-06-26
Franco-Nevada 162.57 1.53 0.95% -11.06% 2024-06-26
Fortuna Silver Mines 6.69 -0.01 -0.15% 61.59% 2024-06-26
Ivanhoe Mines 17.89 0.29 1.65% 41.98% 2024-06-26
Lucara Diamond 0.33 -0.02 -5.71% -28.26% 2024-06-25
MAG Silver 16.01 0.05 0.31% 11.26% 2024-06-26
Mcewen Mining 9.26 -0.06 -0.64% 31.72% 2024-06-26
New Gold 2.69 0.03 1.13% 94.93% 2024-06-26
OceanaGold 3.12 -0.01 -0.32% 20.93% 2024-06-26
Osisko Gold Royalties 21.04 -0.10 -0.47% 5.46% 2024-06-26
Royal Gold Usa) 124.94 1.78 1.45% 11.04% 2024-06-26
Seabridge Gold 18.92 -0.13 -0.68% 21.28% 2024-06-26
Silvercrest Metals 11.40 0.26 2.33% 50.40% 2024-06-26
Sandstorm Gold 7.36 -0.04 -0.54% 11.52% 2024-06-26
SSR Mining 6.26 0.18 2.96% -65.57% 2024-06-26
Torex Gold Resources 20.64 -0.38 -1.81% 13.03% 2024-06-26
Wesdome Gold Mines 11.12 0 0% 68.74% 2024-06-26

Pris Dag År Dato
TSX 21794 5.42 0.02% 10.44% 2024-06-26