Silvercrest Metals - Lagerpris



Pris Chg Dag År Dato
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Cascades 9.41 0.09 0.97% 0.75% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
CoEUR Mining 5.92 0.43 7.83% 27.59% 2025-04-11
Canfor Pulp 0.80 0.05 6.67% -50.31% 2025-04-11
Chemtrade Logistics 9.35 0.55 6.25% 8.85% 2025-04-11
Dundee Precious Metals 18.92 0.54 2.94% 81.40% 2025-04-11
Equinox Gold 9.50 0.40 4.40% 15.57% 2025-04-11
Ero Copper 14.54 0.65 4.68% -48.84% 2025-04-11
Hecla Mining 5.78 0.31 5.67% 6.64% 2025-04-11
Ivanhoe Mines 11.78 0.86 7.88% -35.84% 2025-04-11
Lucara Diamond 0.36 0 0% 10.94% 2025-04-11
Lundin Gold 48.85 0.84 1.75% 164.91% 2025-04-11
MAG Silver 20.82 1.06 5.36% 26.80% 2025-04-11
Seabridge Gold 17.35 1.77 11.36% -18.58% 2025-04-11
Stella-Jones 65.75 1.68 2.62% -17.40% 2025-04-11
Sandstorm Gold 11.00 0.37 3.48% 48.85% 2025-04-11
SSR Mining 14.80 0.56 3.93% 106.70% 2025-04-11
Silvercorp Metals 5.25 0.29 5.85% 8.92% 2025-04-11
Wesdome Gold Mines 17.67 0.98 5.87% 67.81% 2025-04-11
WINPAK 40.12 1.10 2.82% 0.65% 2025-04-11

Pris Dag År Dato
TSX 23588 572.93 2.49% 7.71% 2025-04-11