CHFBIH - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	118.7630		0.5850	0.50%	4.18%	2021-09-22
CHFAUD	1.4965		-0.0020	-0.13%	-2.10%	2021-09-22
CHFCAD	1.3880		-0.0004	-0.03%	-3.91%	2021-09-22
CHFEUR	0.9240		0.0005	0.05%	-0.58%	2021-09-22
CHFGBP	0.7950		0.0023	0.28%	-5.32%	2021-09-22
CHFHKD	8.4443		0.0143	0.17%	-0.58%	2021-09-22
CHFNZD	1.5434		-0.0040	-0.26%	-7.08%	2021-09-22
CHFSEK	9.4023		-0.0046	-0.05%	-3.66%	2021-09-22
CHFSGD	1.4658		0.0011	0.08%	-2.56%	2021-09-22
CHFUSD	1.0843		0.0016	0.15%	-0.20%	2021-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17323	0.0010	0.08%
GBPUSD	1.36411	0.0016	-0.12%
AUDUSD	0.72479	0.0021	0.29%
BTCUSD	41,886.62	1,290	3.18%
NZDUSD	0.70214	0.0025	0.35%
USDJPY	109.53	0.3740	0.34%
USDCNY	6.46974	0.0144	-0.22%
USDCHF	0.92231	0.0014	-0.15%
USDCAD	1.27816	0.0041	-0.32%
USDMXN	20.0727	0.0609	-0.30%
USDINR	73.8560	0.1160	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7830	0.2820	-0.39%
DXY	93.198	0.0061	-0.01%
[+]

	Faktiske	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.37	23	0.53%
USNDX	15,077	49	0.32%
JP225	29,639	200	-0.67%
GB100	7,071	91	1.30%
DE40	15,447	98	0.64%
FR40	6,629	76	1.16%
IT40	25,558	204	0.81%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.10%
CATSX	20,244	90	0.45%
[+]

	Faktiske	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	71.5400	1.05	1.49%
Brent	75.3500	0.99	1.33%
Natural-Gass	4.8360	0.03	0.65%
Bensin	2.1305	0.03	1.20%
Oppvarmingsolje	2.1995	0.03	1.18%
Gull	1,773.40	0.85	-0.05%
Sølv	22.733	0.26	1.16%
Kobber	4.2205	0.09	2.24%
Soyabønner	1,276.2500	2.50	0.20%
Hvete	697.2500	7.00	1.01%
Kull	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Jernmalm	104.50	0.00	0.00%
Tømmer	602.00	8.50	1.43%
[+]

	Faktiske	Chg	%Chg
Usa	1.3379	0.010	0.01%
Storbritannia	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Tyskland	-0.3160	0.012	0.01%
Brasil	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canada	1.2380	0.009	0.01%
Italia	0.6900	0.001	0.00%
Frankrike	0.0220	0.012	0.01%
Sør-Afrika	9.0700	0.005	0.01%
Mexico	7.1580	0.002	0.00%
Sverige	0.2500	0.017	0.02%
[+]