Clearwater Paper - Lagerpris

Pris Chg Dag År Dato
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
CFP Canfor 14.30 0.09 0.63% -32.86% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
GEF Greif 62.12 0.28 0.45% -2.65% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
IFP Interfor 17.87 0.16 0.90% -20.75% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
LPX Louisiana Pacific 73.89 0.66 0.90% 21.39% 2024-04-23
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-24
OKOMUOIL Okomu Oil Palm 244.80 -2.20 -0.89% 42.74% 2024-04-24
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-24
REM Remgro 11,852.00 -248.00 -2.05% -14.31% 2024-04-24
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 2024-04-23
SON Sonoco Products 56.13 -0.26 -0.46% -9.23% 2024-04-23
SWM Schweitzer Mauduit International 18.19 0.34 1.90% -9.77% 2024-04-23
WEF Western Forest Products 0.55 0 0% -48.60% 2024-04-23
WFT West Fraser Timber 107.50 0.09 0.08% 6.28% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Pris Dag År Dato
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24