CNH Industrial - Lagerpris

Pris Chg Dag År Dato
ALFA Alfa Laval 468.10 33.50 7.71% 24.30% 2024-04-25
ALO Alstom 14.95 -0.09 -0.62% -32.36% 2024-04-25
ANDR Andritz 52.40 -2.95 -5.33% -13.53% 2024-04-25
ATCOA Atlas Copco 189.00 -3.40 -1.77% 46.91% 2024-04-25
CGCBV Cargotec 60.45 -1.65 -2.66% 30.45% 2024-04-25
CON Continental 62.08 -1.16 -1.83% -3.33% 2024-04-25
FCT Fincantieri 0.71 -0.02 -2.19% 31.01% 2024-04-25
FLS FLSmidth 343.40 -7.00 -2.00% 31.77% 2024-04-25
FR Valeo 11.89 -0.08 -0.63% -31.31% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
KCR1V Konecranes 46.52 -2.40 -4.91% 40.25% 2024-04-25
KNEBV KONE 44.02 -0.77 -1.72% -15.31% 2024-04-25
LXFR Luxfer 9.44 -0.24 -2.51% -40.19% 2024-04-25
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
ML Michelin 35.84 -0.15 -0.42% 27.91% 2024-04-25
PCP Pirelli 5.94 -0.04 -0.60% 28.56% 2024-04-25
PON1V Ponsse Oyj 22.60 -0.40 -1.74% -19.57% 2024-04-25
PRY Prysmian 49.44 -1.38 -2.72% 37.56% 2024-04-25
SAND Sandvik 222.60 -5.40 -2.37% 3.92% 2024-04-25
SKFB SKF 219.30 -5.10 -2.27% 13.63% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
VALMT Valmet 23.03 -1.43 -5.85% -23.00% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.68% 52.49% 2024-04-25

Pris Dag År Dato
FTSEMIB IT40 33939 -67.80 -0.20% 25.20% 2024-04-25