Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Diebold - Lagerpris
Diagram
Quotes
DBD
15.17
Daglig Endre:
0.87
6.08%
Årlig:
169.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6702
Fujitsu
15,325.00
70.00
0.46%
39.51%
2021-03-08
CATM
Cardtronics
38.54
0.02
0.05%
6.26%
2021-03-05
DBD
Diebold
15.17
0.87
6.08%
169.93%
2021-03-05
DDD
3D Systems
24.75
-0.88
-3.43%
191.01%
2021-03-05
DXC
DXC Technology Co
27.29
1.43
5.53%
43.41%
2021-03-05
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
IMMR
Immersion
9.65
0
0%
58.72%
2021-03-05
IVAC
Intevac
6.55
0.17
2.66%
18.66%
2021-03-05
KODK
Eastman Kodak
7.60
-0.47
-5.82%
191.19%
2021-03-05
LOGI
Logitech Internationalusa
95.19
0.79
0.84%
139.23%
2021-03-05
NCR
NCR
35.57
1.42
4.16%
53.45%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PAR
Par Technology
73.81
2.14
2.99%
204.37%
2021-03-05
SSYS
Stratasys
23.69
-0.75
-3.07%
58.04%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
DBD:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19008
0.0010
-0.08%
GBPUSD
1.38175
0.0011
-0.08%
AUDUSD
0.76904
0.0002
0.02%
NZDUSD
0.71550
0.0006
-0.09%
USDJPY
108.39
0.0040
0.00%
USDCNY
6.52662
0.0141
0.22%
USDCHF
0.93183
0.0010
0.11%
USDCAD
1.26592
0.0008
0.07%
USDMXN
21.3211
0.0126
0.06%
USDINR
73.2250
0.0450
0.06%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9378
0.3190
-0.43%
DXY
92.064
0.0871
0.09%
USDKRW
1,130.58
5.8210
0.52%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,510
15
0.05%
S&P 500
3,832.43
9
-0.24%
NASDAQ 100
12,561
108
-0.85%
NIKKEI 225
28,759
105
-0.36%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,753
42
0.63%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,712
307
0.61%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4800
1.39
2.10%
Brent
70.8000
1.44
2.08%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0919
0.03
1.32%
Heating oil
1.9738
0.03
1.53%
Gold
1,704.72
3.86
0.23%
Silver
25.617
0.43
1.69%
Copper
4.0430
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.2500
21.50
1.50%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]