DCOM

23.00

Daglig Endre:

-25.42%

Årlig:

94.92%

Pris Dag År
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Camden National 41.64 -2.71 -6.11% 23.78%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capital City Bank 23.90 0.22 0.93% 19.44%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
FNB 10.50 1.76 15.56% 36.90%
HomeStreet 37.40 0.13 0.35% 55.51%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Kearny Financial 11.53 0.11 0.96% 52.31%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Midwestone Financial 28.37 0.72 2.60% 52.04%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
National Bankshares 33.55 -1.93 -5.44% 31.26%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
People's United Financial 15.19 0.03 0.20% 26.58%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Signature Bank 239.18 2.13 0.90% 118.25%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Bancorp 20.00 -1.41 -6.59% 125.99%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
TrustCo Bank NY 32.00 -0.70 -2.14% 431.56%
TriState Capital 20.57 0.37 1.83% 51.36%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Webster Financial 46.86 -0.44 -0.93% 72.92%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%