Lagerpris
34.46
Daglig Endre
0.62 1.82%
Månedlig
9.52%
Årlig
3.00%
Q1 Forventning
32.53
Pris Dag År Dato
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
CAC Camden National 33.07 -0.18 -0.54% -12.40% 2024-03-28
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CNOB ConnectOne Bancorp 19.39 0.03 0.16% 8.20% 2024-03-28
CTBI Community Trust Bancorp 42.44 0.08 0.19% 10.66% 2024-03-28
EFSC Enterprise Financial Services 40.40 0.23 0.57% -9.23% 2024-03-28
FBIZ First Business Financial Services 36.30 -0.37 -1.01% 16.38% 2024-03-28
FFIC Flushing Financial 12.58 0.25 1.99% -15.72% 2024-03-28
FISI Financial Institutions 18.89 0.25 1.34% -3.47% 2024-03-28
FRME First Merchants 35.00 0.26 0.75% 3.09% 2024-03-28
GABC German American Bancorp 34.46 0.62 1.82% 3.00% 2024-03-28
GSBC Great Southern Bancorp 54.30 0.25 0.46% 6.66% 2024-03-28
HAFC Hanmi Financial 15.92 0.05 0.32% -15.68% 2024-03-28
HBNC Horizon Bancorp 12.88 0.16 1.26% 17.09% 2024-03-28
HOMB Home Bancshares 24.57 0.03 0.12% 10.83% 2024-03-28
HTLF Heartland Financial USA 34.93 0.15 0.43% -11.14% 2024-03-28
LBAI Lakeland Bancorp 11.92 0.12 1.02% -25.03% 2024-03-28
LKFN Lakeland Financial 66.65 1.29 1.97% 5.28% 2024-03-28
MBWM Mercantile Bank 38.13 0.09 0.22% 24.84% 2024-03-28
MOFG Midwestone Financial 24.11 0.61 2.60% -0.08% 2024-03-28
ONB Old National Bancorp 17.38 -0.03 -0.17% 20.19% 2024-03-28
PEBO Peoples Bancorp 29.06 -0.08 -0.26% 12.84% 2024-03-28
PGC Peapack Gladstone Financial 24.01 -0.06 -0.25% -19.73% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SBSI Southside Bancshares 28.69 -0.35 -1.21% -14.69% 2024-03-28
SRCE 1st Source 51.49 -0.17 -0.33% 17.85% 2024-03-28
SYBT Stock Yards Bancorp 46.72 -0.45 -0.95% -13.50% 2024-03-28
THFF First Financial Thff 37.68 -0.41 -1.08% -1.34% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28

Pris Dag År Dato
CCMP USND 16392 -7.02 -0.04% 37.45% 2024-03-28
RTY US2000 2131 17.04 0.81% 20.31% 2024-03-28