Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Geospace Technologies - Lagerpris
Diagram
Quotes
GEOS
8.73
Daglig Endre:
0.01
0.11%
Årlig:
-42.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACFN
Acorn Energy
0.47
-0.03
-6.00%
41.35%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
CMG
COMPUTER MODELLING
5.65
0.29
5.41%
-30.25%
2021-01-22
DWSN
Dawson Operating
2.75
0.14
5.36%
2.61%
2021-01-22
ESLT
Elbit Systems
43,100.00
-1,200.00
-2.71%
-18.29%
2021-01-24
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
GEOS
Geospace Technologies
8.73
0.01
0.11%
-42.03%
2021-01-22
GLRI
Glori Energy
0.01
0.002
17.86%
46.45%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IO
Ion Geophysical
2.80
-0.05
-1.75%
-50.79%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MIND
Mitcham Industries
2.09
-0.03
-1.42%
-34.69%
2021-01-22
MTSC
MTS Systems
59.92
0.15
0.25%
15.45%
2021-01-22
NESC
Nuverra Environmental Solutions
2.75
0
0%
-3.51%
2021-01-22
NGS
Natural Gas Services
8.66
-0.35
-3.88%
-25.22%
2021-01-22
PFIE
Profire Energy
1.07
0
0%
-23.57%
2021-01-22
PSI
Pason Systems
9.06
0.12
1.34%
-31.36%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
GEOS:US
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21492
0.0022
-0.18%
GBPUSD
1.36824
0.0001
0.01%
AUDUSD
0.77276
0.0016
0.20%
NZDUSD
0.72124
0.0033
0.45%
USDJPY
103.78
0.0240
0.02%
USDCNY
6.48954
0.0074
-0.11%
USDCHF
0.88708
0.0021
0.23%
USDCAD
1.27205
0.0011
-0.09%
USDMXN
20.0355
0.0657
0.33%
USDINR
72.9360
0.0440
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4595
0.1774
0.24%
DXY
90.305
0.0670
0.07%
BTCUSD
34,769.24
2,652
8.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,896
101
-0.32%
S&P 500
3,845.91
5
0.12%
NASDAQ 100
13,502
135
1.01%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,629
66
-0.98%
DAX
13,683
191
-1.38%
CAC 40
5,487
72
-1.30%
FTSE MIB
21,805
284
-1.28%
IBEX 35
7,904
132
-1.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,394
11
0.32%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.3700
0.04
-0.07%
Natural gas
2.5710
0.13
5.11%
Gasoline
1.5477
0.00
-0.06%
Heating oil
1.5729
0.00
-0.20%
Gold
1,864.23
11.68
0.63%
Silver
25.689
0.29
1.14%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
636.2500
1.75
0.28%
Lean Hogs
69.9000
0.03
-0.04%
Live Cattle
116.0000
0.73
-0.62%
Rice
13.2700
0.01
-0.04%
[+]
Faktiske
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]