Heritage Financial - Lagerpris

Pris Chg Dag År Dato
BANC Banc Of California 14.13 0.03 0.18% 25.67% 2024-04-26
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
BOH Bank of Hawaii 59.07 -0.05 -0.08% 25.88% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FIBK First Interstate BancSystem 27.38 0.43 1.60% 3.09% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
PCB PCB Bancorp 15.53 0.38 2.51% 15.21% 2024-04-26
PFBC Preferred Bank 76.98 -0.49 -0.63% 62.06% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
TBBK Bancorp 31.61 -1.80 -5.39% 18.43% 2024-04-26
TCBK Trico Bancshares 34.29 0.05 0.15% -5.49% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26
WAFD Washington Federal 28.05 0.13 0.47% 1.30% 2024-04-26

Pris Dag År Dato
CCMP USND 15938 325.98 2.09% 31.26% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26