Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hibbett Sports - Lagerpris
Diagram
Quotes
HIBB
56.02
Daglig Endre:
2.95
5.56%
Årlig:
107.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BBW
Build-A-Bear Workshop
4.39
-0.14
-3.09%
-13.58%
2021-01-20
BGFV
Big 5 Sporting Goods
11.84
0.84
7.64%
204.37%
2021-01-20
CROX
Crocs
76.27
0.15
0.20%
82.86%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
GCO
Genesco
37.35
-0.59
-1.56%
-14.35%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
HIBB
Hibbett Sports
56.02
2.95
5.56%
107.71%
2021-01-20
HZO
MarineMax
42.88
0.68
1.61%
145.31%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
MIK
Michaels Companies
15.55
-0.82
-5.01%
148.01%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
ODP
Office Depot
46.18
0.25
0.54%
1,739.84%
2021-01-20
SBH
Sally Beauty
14.40
0.57
4.12%
-6.68%
2021-01-20
SIG
Signet Jewelers
36.42
-0.69
-1.86%
29.52%
2021-01-20
SKX
Skechers USA
36.49
0.38
1.05%
-11.45%
2021-01-20
SPWH
Sportsman's Warehouse
17.54
-0.05
-0.28%
169.02%
2021-01-20
TCS
Container Store
11.00
-0.18
-1.51%
145.54%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
155.35
-2.10
-1.33%
65.90%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
WINA
Winmark
182.00
1.49
0.83%
-8.36%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WSM
Williams Sonoma
128.54
3.55
2.84%
68.78%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
HIBB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21163
0.0021
-0.17%
GBPUSD
1.36725
0.0029
0.21%
AUDUSD
0.77624
0.0053
0.69%
NZDUSD
0.71940
0.0067
0.94%
USDJPY
103.54
0.3460
-0.33%
USDCNY
6.46143
0.0166
-0.26%
USDCHF
0.88908
0.0008
0.09%
USDCAD
1.26206
0.0103
-0.81%
USDMXN
19.5832
0.0619
-0.32%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.392
0.1058
-0.12%
BTCUSD
35,555.30
362
-1.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,855.43
57
1.49%
NASDAQ 100
13,325
329
2.53%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,818
76
1.12%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9700
0.01
-0.02%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5310
0.02
-0.59%
Gasoline
1.5353
0.00
-0.18%
Heating oil
1.5917
0.01
-0.44%
Gold
1,871.15
31.81
1.73%
Silver
25.858
0.67
2.65%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.0000
20.75
-1.50%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]