Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Heron Therapeutics - Lagerpris
Diagram
Quotes
HRTX
17.78
Daglig Endre:
0.22
1.25%
Årlig:
-25.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4523
Eisai
7,697.00
-173.00
-2.20%
-6.25%
2021-01-28
ADMS
Adamas Pharmaceuticals
5.54
-0.08
-1.42%
4.53%
2021-01-27
ALKS
ALKERMES
21.54
-0.15
-0.69%
21.52%
2021-01-27
ALNY
Alnylam Pharmaceuticals
155.39
-14.63
-8.60%
35.45%
2021-01-27
ALXN
Alexion Pharmaceuticals
155.69
-6.06
-3.75%
45.55%
2021-01-27
AMRN
Amarin
7.34
-0.14
-1.87%
-63.77%
2021-01-27
ANIK
Anika Therapeutics
37.30
-0.90
-2.36%
-17.50%
2021-01-27
ANIP
ANI Pharmaceuticals
30.83
-1.23
-3.84%
-49.76%
2021-01-27
ARWR
Arrowhead Research
76.82
-4.32
-5.32%
69.21%
2021-01-27
EBS
Emergent BioSolutions
107.23
-2.14
-1.96%
92.34%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
ESPR
Esperion Therapeutics
35.02
3.72
11.89%
-35.24%
2021-01-27
FLXN
Flexion Therapeutics
12.37
0.01
0.08%
-30.15%
2021-01-27
GSK
GlaxoSmithKline
1,385.20
-15.60
-1.11%
-23.64%
2021-01-28
GWPH
GW Pharmaceuticals
158.47
8.24
5.48%
39.54%
2021-01-27
HRTX
Heron Therapeutics
17.78
0.22
1.25%
-25.11%
2021-01-27
IMGN
Immunogen
7.30
-0.35
-4.58%
54.83%
2021-01-27
INSM
Insmed
38.32
-3.93
-9.30%
85.03%
2021-01-27
JAZZ
Jazz Pharmaceuticals
163.95
-2.10
-1.26%
12.04%
2021-01-27
LGND
Ligand Pharmaceuticals
162.94
6.08
3.88%
85.12%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
NBIX
Neurocrine Biosciences
110.80
-5.33
-4.59%
9.07%
2021-01-27
NKTR
Nektar Therapeutics
18.78
0.54
2.96%
-7.81%
2021-01-27
OMER
Omeros
18.82
-0.41
-2.13%
37.12%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
RARE
Ultragenyx Pharmaceutical
136.16
-3.81
-2.72%
147.47%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
ROG
Roche Holding
315.50
-4.70
-1.47%
-3.09%
2021-01-28
SGMO
Sangamo BioSciences
14.07
-0.33
-2.29%
93.80%
2021-01-27
SRDX
Surmodics
47.05
-0.42
-0.88%
18.81%
2021-01-27
TEVA
Teva Pharmaceutical Industries
12.22
-0.10
-0.81%
19.75%
2021-01-27
VCYT
Veracyte
51.76
-0.81
-1.54%
88.63%
2021-01-27
VRTX
Vertex Pharmaceuticals
225.25
-12.39
-5.21%
-2.90%
2021-01-27
ZGNX
Zogenix
19.82
-0.28
-1.39%
-60.76%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
HRTX:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20959
0.0002
-0.02%
GBPUSD
1.36406
0.0030
-0.22%
AUDUSD
0.76076
0.0041
-0.53%
NZDUSD
0.71253
0.0017
-0.24%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49479
0.0074
-0.11%
USDCHF
0.89025
0.0007
0.08%
USDCAD
1.28629
0.0048
0.37%
USDMXN
20.3774
0.0302
0.15%
USDINR
73.0971
0.0371
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4061
0.5445
0.72%
DXY
90.777
0.1298
0.14%
BTCUSD
31,212.72
788
2.59%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,167
137
-0.45%
S&P 500
3,723.04
28
-0.74%
NASDAQ 100
12,952
161
-1.23%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,470
97
-1.48%
DAX
13,386
234
-1.72%
CAC 40
5,405
55
-1.00%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,752
101
-1.29%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,789
621
-1.31%
MOEX
3,322
22
-0.65%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4100
0.44
-0.83%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5992
0.01
-0.60%
Gold
1,838.96
5.03
-0.27%
Silver
25.044
0.20
-0.78%
Copper
3.5045
0.08
-2.12%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
5.00
-0.36%
Wheat
648.2500
10.00
-1.52%
Cotton
80.16
0.68
-0.84%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.014
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]