MOFG

25.30

Daglig Endre:

-2.99%

Årlig:

-24.21%

Pris Dag År
Ames National 23.35 -0.36 -1.52% -14.25%
Bridge Bancorp 27.69 -1.38 -4.75% -12.37%
First Busey 21.17 -1.33 -5.91% -20.17%
Camden National 37.11 -0.43 -1.15% -20.82%
Commerce Bancshares 69.39 -0.63 -0.90% 1.60%
Capital City Bank 21.60 -1.26 -5.51% -24.32%
ConnectOne Bancorp 19.79 -1.25 -5.94% -18.79%
Community Trust Bancorp 36.92 -1.78 -4.60% -17.29%
Dime Community Bancshares 17.93 -0.81 -4.32% -9.99%
Enterprise Financial Services 35.27 -2.11 -5.64% -21.24%
First Business Financial Services 18.22 -0.81 -4.26% -31.50%
Flushing Financial 18.28 -0.46 -2.45% -8.92%
Financial Institutions 22.62 -1.32 -5.51% -26.75%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
First Merchants 37.96 -1.27 -3.24% -4.86%
German American Bancorp 34.28 0.17 0.50% -2.97%
Great Southern Bancorp 48.27 -1.93 -3.84% -17.39%
Hanmi Financial 12.75 0.66 5.46% -32.04%
Horizon Bancorp 16.00 -0.83 -4.93% -9.50%
Heritage Commerce 9.10 -0.44 -4.56% -21.42%
Heartland Financial USA 42.34 -3.32 -7.27% -16.13%
Lakeland Financial 60.23 -1.51 -2.45% 24.11%
Mercantile Bank 27.36 -1.23 -4.30% -18.93%
Midwestone Financial 25.30 -0.78 -2.99% -24.21%
Peoples Bancorp 30.66 -0.88 -2.79% -10.35%
Peapack Gladstone Financial 23.29 -1.29 -5.25% -19.13%
Stock Yards Bancorp 42.50 -0.22 -0.52% 7.13%
Texas Capital Bancshares 61.51 -2.01 -3.16% 12.99%
First Financial Thff 38.40 -1.28 -3.23% -10.28%
TriState Capital 18.16 -0.86 -4.52% -25.73%
Westamerica Bancorporation 57.08 -1.92 -3.25% -12.91%
Washington Bancorp 43.45 -1.70 -3.77% -8.18%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
West Bancorporation 20.77 0.24 1.17% -13.75%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%