Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Midwestone Financial - Lagerpris
Diagram
Quotes
MOFG
25.30
Daglig Endre:
-0.78
-2.99%
Årlig:
-24.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATLO
Ames National
23.35
-0.36
-1.52%
-14.25%
2021-01-27
BDGE
Bridge Bancorp
27.69
-1.38
-4.75%
-12.37%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
CAC
Camden National
37.11
-0.43
-1.15%
-20.82%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CCBG
Capital City Bank
21.60
-1.26
-5.51%
-24.32%
2021-01-27
CNOB
ConnectOne Bancorp
19.79
-1.25
-5.94%
-18.79%
2021-01-27
CTBI
Community Trust Bancorp
36.92
-1.78
-4.60%
-17.29%
2021-01-27
DCOM
Dime Community Bancshares
17.93
-0.81
-4.32%
-9.99%
2021-01-27
EFSC
Enterprise Financial Services
35.27
-2.11
-5.64%
-21.24%
2021-01-27
FBIZ
First Business Financial Services
18.22
-0.81
-4.26%
-31.50%
2021-01-27
FFIC
Flushing Financial
18.28
-0.46
-2.45%
-8.92%
2021-01-27
FISI
Financial Institutions
22.62
-1.32
-5.51%
-26.75%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
GABC
German American Bancorp
34.28
0.17
0.50%
-2.97%
2021-01-27
GSBC
Great Southern Bancorp
48.27
-1.93
-3.84%
-17.39%
2021-01-27
HAFC
Hanmi Financial
12.75
0.66
5.46%
-32.04%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HTBK
Heritage Commerce
9.10
-0.44
-4.56%
-21.42%
2021-01-27
HTLF
Heartland Financial USA
42.34
-3.32
-7.27%
-16.13%
2021-01-27
LKFN
Lakeland Financial
60.23
-1.51
-2.45%
24.11%
2021-01-27
MBWM
Mercantile Bank
27.36
-1.23
-4.30%
-18.93%
2021-01-27
MOFG
Midwestone Financial
25.30
-0.78
-2.99%
-24.21%
2021-01-27
PEBO
Peoples Bancorp
30.66
-0.88
-2.79%
-10.35%
2021-01-27
PGC
Peapack Gladstone Financial
23.29
-1.29
-5.25%
-19.13%
2021-01-27
SYBT
Stock Yards Bancorp
42.50
-0.22
-0.52%
7.13%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
THFF
First Financial Thff
38.40
-1.28
-3.23%
-10.28%
2021-01-27
TSC
TriState Capital
18.16
-0.86
-4.52%
-25.73%
2021-01-27
WABC
Westamerica Bancorporation
57.08
-1.92
-3.25%
-12.91%
2021-01-27
WASH
Washington Bancorp
43.45
-1.70
-3.77%
-8.18%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WTBA
West Bancorporation
20.77
0.24
1.17%
-13.75%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MOFG:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20893
0.0009
-0.07%
GBPUSD
1.36631
0.0007
-0.05%
AUDUSD
0.76300
0.0018
-0.24%
NZDUSD
0.71389
0.0003
-0.05%
USDJPY
104.32
0.1530
0.15%
USDCNY
6.49912
0.0031
-0.05%
USDCHF
0.88967
0.0001
0.01%
USDCAD
1.28260
0.0011
0.08%
USDMXN
20.3073
0.0399
-0.20%
USDINR
73.0350
0.0250
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7926
0.0689
-0.09%
DXY
90.759
0.1121
0.12%
BTCUSD
31,316.15
892
2.93%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,236
67
-0.22%
S&P 500
3,737.57
13
-0.35%
NASDAQ 100
13,049
64
-0.49%
NIKKEI 225
28,262
373
-1.30%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,628
153
-2.25%
SHANGHAI
3,517
57
-1.59%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5702
0.01
-0.44%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.89
6.10
-0.33%
Silver
25.065
0.18
-0.70%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.75
0.13%
Wheat
652.0000
6.25
-0.95%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]