Nve Nvec - Lagerpris

Pris Chg Dag År Dato
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AVGO Broadcom 1,257.69 10.96 0.88% 102.19% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25