QuickLogic - Lagerpris



Pris Chg Dag År Dato
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Amkor Technology 20.74 0.79 3.96% -40.57% 2025-03-07
InterDigital 215.28 5.76 2.75% 104.54% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Sequans Communications 2.45 0.06 2.51% 61.98% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07