Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
QuickLogic - Lagerpris
Diagram
Quotes
QUIK
4.52
Daglig Endre:
-0.10
-2.16%
Årlig:
-28.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
AMKR
Amkor Technology
18.47
0.01
0.05%
37.94%
2021-01-22
CEVA
CEVA
68.63
4.22
6.55%
122.90%
2021-01-22
DSPG
DSP
16.65
-0.16
-0.95%
4.85%
2021-01-22
IDCC
InterDigital
67.91
-0.28
-0.41%
15.99%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
KOPN
Kopin
4.48
0.63
16.36%
814.29%
2021-01-22
LSCC
Lattice Semiconductor
43.51
0.03
0.06%
93.55%
2021-01-22
MCHP
Microchip Technology
150.13
-2.19
-1.44%
36.16%
2021-01-22
MXL
MaxLinear
35.47
-0.19
-0.53%
63.83%
2021-01-22
NPTN
NeoPhotonics
12.24
-0.10
-0.81%
36.45%
2021-01-22
NVEC
Nve Nvec
70.12
0.38
0.54%
-3.20%
2021-01-22
NXPI
NXP Semiconductors
172.30
-1.32
-0.76%
26.31%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
POWI
Power Integrations
94.37
1.31
1.41%
-9.56%
2021-01-22
QUIK
QuickLogic
4.52
-0.10
-2.16%
-28.25%
2021-01-22
RMBS
Rambus
20.64
0.02
0.10%
39.65%
2021-01-22
SMTC
Semtech
82.82
0.59
0.72%
52.21%
2021-01-22
SQNS
Sequans Communications
8.10
0.26
3.32%
71.61%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
XLNX
Xilinx
142.94
1.78
1.26%
39.58%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
QUIK:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21486
0.0023
-0.18%
GBPUSD
1.36861
0.0005
0.04%
AUDUSD
0.77258
0.0014
0.18%
NZDUSD
0.72098
0.0030
0.42%
USDJPY
103.74
0.0170
-0.02%
USDCNY
6.49211
0.0048
-0.07%
USDCHF
0.88672
0.0017
0.19%
USDCAD
1.27168
0.0015
-0.12%
USDMXN
19.9969
0.0271
0.14%
USDINR
72.9300
0.0500
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4404
0.1583
0.21%
DXY
90.291
0.0530
0.06%
BTCUSD
34,474.50
2,357
7.34%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,832
165
-0.53%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,497
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,611
84
-1.25%
DAX
13,610
264
-1.91%
CAC 40
5,465
94
-1.70%
FTSE MIB
21,715
374
-1.69%
IBEX 35
7,850
186
-2.32%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.30%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1900
0.07
-0.13%
Brent
55.3300
0.08
-0.14%
Natural gas
2.5330
0.09
3.56%
Gasoline
1.5498
0.00
0.07%
Heating oil
1.5746
0.00
-0.09%
Gold
1,866.63
14.08
0.76%
Silver
25.700
0.30
1.18%
Copper
3.6260
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
14.75
-1.11%
Wheat
634.2500
0.25
-0.04%
Coffee
123.70
0.35
-0.28%
Cotton
82.06
0.50
0.61%
Orange Juice
116.25
0.65
-0.56%
[+]
Faktiske
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.030
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]