Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
RE/MAX - Lagerpris
Diagram
Quotes
RMAX
38.38
Daglig Endre:
-0.25
-0.65%
Årlig:
-0.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIF
Altus Group Ltd
48.24
-0.16
-0.33%
13.85%
2021-01-18
ASPS
Altisource Portfolio Solutions
12.22
-0.10
-0.81%
-37.08%
2021-01-15
BRKA
Berkshire Hathaway
350,320.00
-2,481.00
-0.70%
1.69%
2021-01-15
CBRE
CBRE Group Inc
63.52
1.26
2.02%
4.47%
2021-01-15
CIG
Colliers Intl
111.43
0.23
0.21%
3.21%
2021-01-18
CLGX
CoreLogic
74.32
-0.12
-0.16%
63.77%
2021-01-16
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FAF
First American Financial
53.00
0.54
1.03%
-11.70%
2021-01-16
FBC
Flagstar Bancorp
44.71
0.33
0.74%
19.00%
2021-01-16
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
IRCP
Irsa Propiedades Comerciales
9.97
-0.03
-0.30%
-29.24%
2021-01-15
JLL
Jones Lang LaSalle
148.30
-0.77
-0.52%
-13.32%
2021-01-15
MMI
Marcus & Millichap
37.82
-0.24
-0.63%
1.18%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
REAL
Real Matters Inc
18.63
0.53
2.93%
45.66%
2021-01-18
RLGY
Realogy
15.62
-0.40
-2.50%
57.94%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
RP
RealPage
87.03
0.31
0.36%
51.23%
2021-01-15
STC
Stewart Information Services
49.89
-0.16
-0.32%
22.04%
2021-01-15
TCN
Tricon Capital Group
11.40
0.08
0.71%
2.70%
2021-01-18
TREE
LendingTree
302.95
-10.50
-3.35%
-2.44%
2021-01-15
TRNO
Terreno Realty
56.06
0.74
1.34%
-1.70%
2021-01-15
VGR
Vector
12.23
-0.05
-0.41%
-9.14%
2021-01-16
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RMAX:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20760
0.0001
0.01%
GBPUSD
1.35792
0.0007
0.05%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71134
0.0016
-0.23%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49671
0.0129
0.20%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27514
0.0014
0.11%
USDMXN
19.6977
0.1004
-0.51%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0030
0.00%
BTCUSD
36,732.71
733
2.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,875
42
0.14%
S&P 500
3,779.31
11
0.30%
NASDAQ 100
12,835
31
0.25%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,717
2
0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9700
0.13
-0.24%
Natural gas
2.6360
0.10
-3.69%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5881
0.00
-0.30%
Gold
1,837.48
10.89
0.60%
Silver
24.975
0.24
0.97%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]