Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
US Silica - Lagerpris
Diagram
Quotes
SLCA
9.15
Daglig Endre:
0
0%
Årlig:
96.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAS
Basic Energy Services
0.15
-0.01
-4.69%
5.17%
2021-01-25
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
CEU
Canadian Energy Services
1.51
-0.03
-1.95%
-24.50%
2021-01-25
CFW
Calfrac Well Services
4.00
0.05
1.27%
292.16%
2021-01-25
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
43.19
-0.47
-1.08%
12.21%
2021-01-25
CLB
Core Laboratories
34.95
-0.41
-1.16%
-9.64%
2021-01-25
CVEO
Civeo
16.20
-0.36
-2.17%
1,206.45%
2021-01-25
DRQ
Dril Quip
32.18
-0.92
-2.78%
-23.33%
2021-01-25
EFX
Enerflex
7.42
0.18
2.49%
-29.67%
2021-01-25
FET
Forum Energy Technologies
15.08
0.14
0.94%
1,211.30%
2021-01-25
FTI
FMC Technologies
10.55
-0.66
-5.89%
-39.02%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HLX
Helix Energy Solutions
4.34
-0.17
-3.77%
-47.84%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
MTRX
Matrix Service
13.45
-0.13
-0.96%
-33.87%
2021-01-25
NBR
Nabors Industries
59.10
-1.76
-2.89%
2,362.50%
2021-01-25
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
NR
Newpark Resources
2.55
-0.10
-3.77%
-51.24%
2021-01-25
OII
Oceaneering International
9.72
-0.82
-7.78%
-23.28%
2021-01-25
OIS
Oil States International
6.06
-0.05
-0.82%
-49.16%
2021-01-25
PD
Precision Drilling
26.46
-0.12
-0.45%
1,523.31%
2021-01-25
PTEN
Patterson Uti Energy
6.23
-0.01
-0.16%
-22.03%
2021-01-25
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
RES
RPC
3.81
-0.06
-1.55%
-13.61%
2021-01-25
RIG
Transocean
2.80
0.06
2.19%
-39.39%
2021-01-25
SCL
ShawCor
4.53
0.10
2.26%
-60.91%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SLCA
US Silica
9.15
0
0%
96.35%
2021-01-25
TS
Tenaris
14.72
-0.36
-2.31%
-31.25%
2021-01-25
TTI
Tetra Technologies
1.36
-0.01
-0.73%
-10.53%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SLCA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36527
0.0023
-0.17%
AUDUSD
0.76889
0.0024
-0.32%
NZDUSD
0.71832
0.0015
-0.21%
USDJPY
103.74
0.0190
-0.02%
USDCNY
6.48309
0.0039
-0.06%
USDCHF
0.88873
0.0007
0.08%
USDCAD
1.27643
0.0026
0.20%
USDMXN
20.1973
0.0929
0.46%
USDINR
73.0100
0.0500
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2747
0.0824
-0.11%
DXY
90.440
0.0488
0.05%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,781
216
-0.70%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,393
90
-0.67%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4600
0.30
-0.57%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5550
0.01
-0.39%
Heating oil
1.5877
0.01
-0.39%
Gold
1,858.20
3.21
0.17%
Silver
25.330
0.03
0.12%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
641.5000
7.00
-1.08%
Cotton
81.87
0.46
-0.56%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]