US Silica

SLCA

10.98

Daglig Endre:

-1.26 -10.29%

Årlig Endring:

-51.50%

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
HCLP	Hi Crush Partners	2.29		-0.24	-9.27%	-83.16%	989M	2019-05-31
PXD	Pioneer Natural Resources	120.65		-5.42	-4.30%	-31.46%	30.2B	2019-08-23
CRR	Carbo Ceramics	1.70		-0.03	-1.73%	-80.28%	226M	2019-08-23
GLW	Corning	27.45		-0.73	-2.59%	-16.82%	28.7B	2019-08-23
SLCA	US Silica	10.98		-1.26	-10.29%	-51.50%	1.43B	2019-08-23

		Pris			Dag	År	Dato
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Faktiske	Chg	%Chg
EURUSD	1.11452	0.0001	0.01%
GBPUSD	1.22646	0.0012	-0.10%
AUDUSD	0.67293	0.0025	-0.37%
NZDUSD	0.63823	0.0020	-0.31%
USDJPY	105.26	0.1310	-0.12%
USDCNY	7.16429	0.0312	0.44%
USDCHF	0.97512	0.0006	0.06%
USDCAD	1.32999	0.0022	0.16%
USDMXN	19.9776	0.0647	0.32%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2087	0.2137	0.32%
DXY	97.67	0.0293	0.03%
BTCUSD	10,437.69	288	2.84%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,244	460	-2.22%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,427	94	-1.44%
SHANGHAI	2,859	38	-1.31%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.5284	0.68	-1.26%
Brent	58.6715	0.59	-0.99%
Natural gas	2.1818	0.03	1.25%
Gasoline	1.6348	0.01	-0.44%
Heating oil	1.8008	0.01	-0.62%
Gold	1,546.00	17.35	1.14%
Silver	17.7055	0.31	1.78%
Copper	2.5100	0.02	-0.83%
Soybeans	849.6522	5.25	0.62%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.3286	0.25	-0.05%
Cotton	56.80	1.17	-2.02%
Rice	10.9402	0.04	-0.36%
Lumber	359.90	0.60	0.17%
[+]