Pris Dag År Dato
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVT Avnet 49.47 1.07 2.21% 14.46% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CLFD Clearfield 29.88 1.69 6.00% -32.61% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
EXTR Extreme Networks 11.57 0.12 1.05% -35.25% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
IDCC InterDigital 105.91 0.26 0.25% 47.06% 2024-03-27
KVHI Kvh Industries 5.10 0.04 0.79% -55.46% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
SCSC Scansource 43.73 0.97 2.27% 49.86% 2024-03-27
SNX SYNNEX 116.00 3.73 3.32% 25.76% 2024-03-27
SYX Global Industrial 45.00 -0.13 -0.29% 73.01% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27