Universal Insurance - Lagerpris

Pris Chg Dag År Dato
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
BEZ Beazley 648.00 -10.50 -1.59% 11.72% 2024-04-26
EIG Employers 43.51 -1.39 -3.10% 4.17% 2024-04-25
ERIE Erie Indemnity 381.36 -1.30 -0.34% 74.82% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 227.85 0.15 0.07% 20.08% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,043.00 28.00 2.76% -10.24% 2024-04-26
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
OUT OUTsurance 3,922.00 5.00 0.13% 12.70% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 372.00 -2.00 -0.53% 30.07% 2024-04-26
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RENI Renaissance Insurance 106.98 -0.38 -0.35% 65.09% 2024-04-26
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SAMAS Sampo 38.18 -1.43 -3.61% -16.09% 2024-04-26
SNT Santam 29,887.00 185.00 0.62% 5.26% 2024-04-26
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

Pris Dag År Dato
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26