ZARILS - Vesklingssats




Pris Dag %Dag %År Dato
ILSJPY 39.6915 0.2798 0.71% -3.75% 2025-04-25
ZARJPY 7.60891 0.01255 0.17% -5.74% 2025-04-25
ILSCNY 2.01646 0.00253 0.13% 4.23% 2025-04-25
ZARCNY 0.38655 -0.00162 -0.42% 2.23% 2025-04-25
ILSCHF 0.22981 0.00119 0.52% -5.42% 2025-04-25
ZARCHF 0.0440426 -0.0000219 -0.05% -7.37% 2025-04-25
ILSCAD 0.38434 0.00165 0.43% 5.56% 2025-04-25
ZARCAD 0.0736781 -0.0000830 -0.11% 3.41% 2025-04-25
ILSAUD 0.43331 0.00212 0.49% 5.49% 2025-04-25
ILSEUR 0.24387 0.00132 0.55% -2.16% 2025-04-25
ILSGBP 0.20815 0.00107 0.52% -2.73% 2025-04-25
ILSNZD 0.46424 0.00307 0.67% 3.39% 2025-04-25
ILSUSD 0.27676 0.00047 0.17% 3.85% 2025-04-25
ZARAUD 0.0830670 -0.0000420 -0.05% 3.82% 2025-04-25
ZAREUR 0.0467493 0.0000228 0.05% -3.85% 2025-04-25
ZARGBP 0.0398922 -0.0000213 -0.05% -4.40% 2025-04-25
ZARNZD 0.0889893 0.0001025 0.12% 1.60% 2025-04-25
ZARUSD 0.0530474 -0.0002047 -0.38% 2.03% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
ZARILS 0.19811 -0.00054 -0.27% 0.90% 2025-04-23
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22