RM2 International - Lagerpris

Pris Chg Dag År Dato
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
BLDP Ballard Power Systems 3.36 -0.12 -3.45% -42.37% 2024-04-25
BMA Byggma 18.40 0.25 1.38% -28.96% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CENER Cenergy Holdings 7.49 -0.08 -1.06% 68.31% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.66 -0.76 -3.72% 33.29% 2024-04-25
GD General Dynamics 284.01 3.47 1.24% 32.20% 2024-04-25
GE General Electric 160.53 1.24 0.78% 63.07% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -2.94% -30.38% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LXFR Luxfer 9.44 -0.24 -2.51% -40.19% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
OPUS Opus Global Nyrt 388.00 -8.50 -2.14% 227.70% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
RS1 RS Group 707.75 -1.75 -0.25% -20.99% 2024-04-25
SCYR Sacyr 3.31 -0.07 -2.13% 9.53% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TT Trane Technologies 298.91 2.18 0.73% 67.14% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.37% 84.63% 2024-04-25
UWGN United Wagon 55.10 0.10 0.18% -71.87% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25

Pris Dag År Dato
CCMP USND 15511 -201.98 -1.29% 30.84% 2024-04-25
RTY US2000 1967 -27.98 -1.40% 13.70% 2024-04-25