Pris Dag År Dato
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AHB Fairvest Limited 372.00 -1.00 -0.27% 20.78% 2024-03-28
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
ALX Alexanders 215.91 7.65 3.67% 14.71% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
CRT-U CT Real Estate 14.26 0.17 1.21% -8.30% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
EQIX Equinix 815.31 15.24 1.90% 19.36% 2024-03-27
FCR First Capital Realty 15.84 0.30 1.93% 5.04% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
GTY Getty Realty 26.83 0.01 0.04% -23.78% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HIW Highwoods Properties 25.93 1.08 4.35% 19.77% 2024-03-27
HMN Hammerson 688.00 20.00 2.99% 35.43% 2024-03-28
INGR Ingrad Pao 1,786.00 -8.00 -0.45% 6.06% 2024-03-28
INVH Invitation Homes 34.90 0.63 1.84% 18.47% 2024-03-27
KAMP REDS Real Estate Development and Services 2.35 0 0% -5.62% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
LAMDA Lamda Development 6.70 -0.03 -0.37% 20.07% 2024-03-28
LTE Lighthouse Capital 807.00 2.00 0.25% 28.10% 2024-03-28
MSP MAS Real Estate 1,643.00 -2.00 -0.12% -13.84% 2024-03-28
NNN National Retail Properties 42.60 0.64 1.53% 1.00% 2024-03-27
NRP NEPI Rockcastle 13,010.00 -244.00 -1.84% 26.83% 2024-03-28
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OCT Octodec Investments 990.00 17.00 1.75% 9.27% 2024-03-28
ODP Office Depot 52.41 0.71 1.37% 17.01% 2024-03-27
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
PGRE Paramount 4.60 0.16 3.60% 6.48% 2024-03-27
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
ROIC Retail Opportunity Investments 12.70 0.22 1.76% -5.01% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SMLT GK Salmolet Pao 3,585.00 -44.00 -1.21% 36.81% 2024-03-28
SRE Sirius Real Estate 2,331.00 25.00 1.08% 47.81% 2024-03-28
TRANSCOH Transcorp Hotels 88.11 -9.79 -10.00% 1,176.96% 2024-03-28
UE Urban Edge Properties 17.04 0.60 3.65% 19.92% 2024-03-27
UMH UMH Properties 15.84 0.18 1.15% 10.92% 2024-03-27
VICI Vici Properties 29.75 0.60 2.06% -5.74% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WRE Elme Communities 13.79 0.38 2.83% -19.54% 2024-03-27

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27