Saul Centers - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.25 0.01 0.16% 13.43% 2025-03-10
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
Alexanders 217.40 0.44 0.20% 0.49% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
CT Real Estate 14.83 0.11 0.75% 4.44% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
First Capital Realty 17.04 -0.18 -1.05% 6.77% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
Getty Realty 31.34 0.29 0.93% 15.14% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
Office Depot 16.61 0.67 4.20% -67.73% 2025-03-07
Paramount 4.28 -0.01 -0.23% -7.96% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
UMH Properties 18.23 -0.07 -0.38% 11.91% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Elme Communities 17.26 0.14 0.82% 27.47% 2025-03-07

Pris Dag År Dato
US2000 2074 7.55 0.37% -0.41% 2025-03-07