Berkshire Hills Bancorp - Lagerpris

Pris Chg Dag År Dato
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BUSE First Busey 22.76 -0.35 -1.51% 25.19% 2024-04-25
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CUBI Customers Bancorp 49.43 -0.64 -1.28% 180.06% 2024-04-25
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.53 -0.21 -1.53% 13.70% 2024-04-25
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NYCB New York Community Bancorp 3.02 -0.05 -1.47% -66.31% 2024-04-25
OFG OFG Bancorp 36.80 -0.17 -0.46% 47.38% 2024-04-25
PFS Provident Financial Services 15.25 -0.30 -1.93% -11.70% 2024-04-25
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
WBS Webster Financial 45.22 -0.32 -0.70% 25.19% 2024-04-25

Pris Dag År Dato
RTY US2000 1964 -31.28 -1.57% 13.51% 2024-04-25