Lagerpris
32.98
Daglig Endre
1.79%
Årlig
-8.67%

Pris Dag År
Banc Of California 18.09 0.12 0.67% 0.22%
Banner 63.77 1.22 1.95% 13.51%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Community Bank System 71.46 1.17 1.66% -4.87%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
CVB Financial 27.63 0.45 1.66% 36.44%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Financial Northwest 15.59 -0.01 -0.06% -5.69%
First Interstate BancSystem 41.40 0.49 1.20% -7.32%
Republic First Bancorp 3.53 0.06 1.73% -3.81%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
Hanmi Financial 26.79 0.19 0.71% 40.78%
HFF 68.96 1.30 1.92% 1.35%
Heritage Financial 27.27 0.73 2.75% 8.04%
HomeStreet 37.40 0.48 1.30% -8.87%
Heritage Commerce 12.08 0.16 1.34% 6.34%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
Northrim BanCorp. 41.19 0.08 0.19% -3.78%
NVR 4,490.50 35.78 0.80% -14.51%
PCB Bancorp 19.85 0.10 0.51% -3.50%
Preferred Bank 74.30 0.90 1.23% 24.33%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
SVB Financial 460.24 -4.00 -0.86% -20.88%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Umpqua 19.00 0.24 1.28% -5.52%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Federal 35.00 0.36 1.04% 4.63%

Pris Dag År
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%