Pris Dag År Dato
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CLFD Clearfield 29.88 1.69 6.00% -32.61% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
IDCC InterDigital 105.91 0.26 0.25% 47.06% 2024-03-27
KVHI Kvh Industries 5.10 0.04 0.79% -55.46% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NOK-W Nokia 3.60 0.06 1.69% -23.08% 2024-03-27
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27