Emergent BioSolutions - Lagerpris

Pris Chg Dag År Dato
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
ALKS ALKERMES 24.66 0.59 2.45% -19.17% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
ANIP ANI Pharmaceuticals 65.37 -0.77 -1.16% 73.95% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GSK Glaxosmithkline 40.86 -0.38 -0.92% 10.70% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
IRWD Ironwood Pharmaceuticals 8.11 -0.20 -2.41% -22.98% 2024-04-24
LONN Lonza 517.60 -5.20 -0.99% -5.20% 2024-04-25
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
PCRX Pacira 25.91 -0.90 -3.36% -41.60% 2024-04-24
PFE Pfizer 26.26 -0.06 -0.23% -33.23% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
SAN Sanofi 91.08 3.38 3.85% -11.14% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24

Pris Dag År Dato
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24