Emergent BioSolutions - Lagerpris



Pris Chg Dag År Dato
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
ALKERMES 34.35 -0.30 -0.87% 17.44% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
ANI Pharmaceuticals 60.62 -0.43 -0.70% -10.09% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
Exelixis 38.58 0.37 0.97% 73.71% 2025-03-07
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Ironwood Pharmaceuticals 1.50 -0.05 -3.23% -83.35% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Pacira 23.37 -0.49 -2.05% -25.60% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07

Pris Dag År Dato
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07